We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.67% | 3,303.00 | 3,302.00 | 3,304.00 | 3,328.00 | 3,291.00 | 3,303.00 | 564,029 | 13:24:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.90 | 62.16B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8105M
RELX PLC
10 January 2019
10 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1629.3334 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,276,520 ordinary shares in treasury, and has 1,967,880,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,253,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 10 January 2019 Number of ordinary shares purchased: 178,000 Volume weighted average price paid per share (p): 1629.3334
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
10-Jan-2019 15:28:05 486 1632.50 XLON 1389486
------------ ------- -------- --------- --------
10-Jan-2019 15:27:59 66 1633.50 XLON 1389257
------------ ------- -------- --------- --------
10-Jan-2019 15:27:45 319 1633.50 XLON 1388718
------------ ------- -------- --------- --------
10-Jan-2019 15:27:42 624 1633.50 XLON 1388602
------------ ------- -------- --------- --------
10-Jan-2019 15:27:34 541 1633.00 XLON 1388086
------------ ------- -------- --------- --------
10-Jan-2019 15:27:23 535 1633.00 XLON 1387818
------------ ------- -------- --------- --------
10-Jan-2019 15:25:54 450 1633.00 XLON 1384650
------------ ------- -------- --------- --------
10-Jan-2019 15:25:54 477 1633.00 XLON 1384648
------------ ------- -------- --------- --------
10-Jan-2019 15:24:34 133 1635.50 XLON 1381579
------------ ------- -------- --------- --------
10-Jan-2019 15:24:34 900 1635.50 XLON 1381577
------------ ------- -------- --------- --------
10-Jan-2019 15:24:34 864 1635.50 XLON 1381571
------------ ------- -------- --------- --------
10-Jan-2019 15:24:34 90 1635.50 XLON 1381569
------------ ------- -------- --------- --------
10-Jan-2019 15:22:15 1,016 1635.00 XLON 1376946
------------ ------- -------- --------- --------
10-Jan-2019 15:20:43 1,043 1635.50 XLON 1373805
------------ ------- -------- --------- --------
10-Jan-2019 15:19:24 747 1635.50 XLON 1370683
------------ ------- -------- --------- --------
10-Jan-2019 15:19:24 206 1635.50 XLON 1370681
------------ ------- -------- --------- --------
10-Jan-2019 15:18:49 1,011 1636.00 XLON 1369544
------------ ------- -------- --------- --------
10-Jan-2019 15:16:51 350 1636.50 XLON 1365250
------------ ------- -------- --------- --------
10-Jan-2019 15:16:51 350 1636.50 XLON 1365246
------------ ------- -------- --------- --------
10-Jan-2019 15:16:51 175 1636.50 XLON 1365248
------------ ------- -------- --------- --------
10-Jan-2019 15:16:51 8 1636.50 XLON 1365252
------------ ------- -------- --------- --------
10-Jan-2019 15:15:31 1,814 1636.00 XLON 1362515
------------ ------- -------- --------- --------
10-Jan-2019 15:15:31 160 1636.00 XLON 1362513
------------ ------- -------- --------- --------
10-Jan-2019 15:11:52 311 1631.50 XLON 1355123
------------ ------- -------- --------- --------
10-Jan-2019 15:11:52 575 1631.50 XLON 1355121
------------ ------- -------- --------- --------
10-Jan-2019 15:10:35 497 1632.00 XLON 1352729
------------ ------- -------- --------- --------
10-Jan-2019 15:10:35 134 1632.00 XLON 1352727
------------ ------- -------- --------- --------
10-Jan-2019 15:10:14 292 1632.00 XLON 1351869
------------ ------- -------- --------- --------
10-Jan-2019 15:09:17 538 1632.50 XLON 1350139
------------ ------- -------- --------- --------
10-Jan-2019 15:09:17 499 1632.50 XLON 1350141
------------ ------- -------- --------- --------
10-Jan-2019 15:07:29 261 1632.50 XLON 1347014
------------ ------- -------- --------- --------
10-Jan-2019 15:07:29 293 1632.50 XLON 1347010
------------ ------- -------- --------- --------
10-Jan-2019 15:07:26 332 1632.50 XLON 1346934
------------ ------- -------- --------- --------
10-Jan-2019 15:05:50 375 1632.50 XLON 1344058
------------ ------- -------- --------- --------
10-Jan-2019 15:05:32 175 1632.50 XLON 1343492
------------ ------- -------- --------- --------
10-Jan-2019 15:05:32 175 1632.50 XLON 1343490
------------ ------- -------- --------- --------
10-Jan-2019 15:05:32 293 1632.50 XLON 1343488
------------ ------- -------- --------- --------
10-Jan-2019 15:05:30 600 1633.00 XLON 1343437
------------ ------- -------- --------- --------
10-Jan-2019 15:05:30 412 1633.00 XLON 1343439
------------ ------- -------- --------- --------
10-Jan-2019 15:01:50 929 1631.00 XLON 1337392
------------ ------- -------- --------- --------
10-Jan-2019 15:01:42 226 1631.00 XLON 1337147
------------ ------- -------- --------- --------
10-Jan-2019 15:01:42 797 1631.00 XLON 1337145
------------ ------- -------- --------- --------
10-Jan-2019 14:59:08 1,007 1631.00 XLON 1332353
------------ ------- -------- --------- --------
10-Jan-2019 14:58:40 136 1630.50 XLON 1331683
------------ ------- -------- --------- --------
10-Jan-2019 14:58:02 1,027 1630.50 XLON 1330612
------------ ------- -------- --------- --------
10-Jan-2019 14:57:08 760 1630.00 XLON 1329221
------------ ------- -------- --------- --------
10-Jan-2019 14:56:16 329 1630.50 XLON 1328075
------------ ------- -------- --------- --------
10-Jan-2019 14:53:21 824 1630.00 XLON 1323876
------------ ------- -------- --------- --------
10-Jan-2019 14:53:21 153 1630.00 XLON 1323874
------------ ------- -------- --------- --------
10-Jan-2019 14:52:58 926 1630.50 XLON 1323093
------------ ------- -------- --------- --------
10-Jan-2019 14:49:18 953 1632.00 XLON 1316858
------------ ------- -------- --------- --------
10-Jan-2019 14:47:21 1,024 1632.50 XLON 1313852
------------ ------- -------- --------- --------
10-Jan-2019 14:46:48 1,092 1633.00 XLON 1313023
------------ ------- -------- --------- --------
10-Jan-2019 14:46:48 277 1633.00 XLON 1313021
------------ ------- -------- --------- --------
10-Jan-2019 14:46:48 191 1633.00 XLON 1313019
------------ ------- -------- --------- --------
10-Jan-2019 14:42:28 3 1632.00 XLON 1305574
------------ ------- -------- --------- --------
10-Jan-2019 14:42:28 175 1632.00 XLON 1305561
------------ ------- -------- --------- --------
10-Jan-2019 14:42:28 300 1632.00 XLON 1305559
------------ ------- -------- --------- --------
10-Jan-2019 14:42:28 100 1632.00 XLON 1305557
------------ ------- -------- --------- --------
10-Jan-2019 14:42:28 100 1632.00 XLON 1305550
------------ ------- -------- --------- --------
10-Jan-2019 14:42:28 100 1632.00 XLON 1305548
------------ ------- -------- --------- --------
10-Jan-2019 14:42:28 100 1632.00 XLON 1305546
------------ ------- -------- --------- --------
10-Jan-2019 14:42:28 27 1632.00 XLON 1305543
------------ ------- -------- --------- --------
10-Jan-2019 14:41:51 1,014 1632.00 XLON 1304485
------------ ------- -------- --------- --------
10-Jan-2019 14:38:12 936 1630.75 XLON 1298564
------------ ------- -------- --------- --------
10-Jan-2019 14:36:46 1,076 1631.50 XLON 1296133
------------ ------- -------- --------- --------
10-Jan-2019 14:36:46 87 1631.50 XLON 1296128
------------ ------- -------- --------- --------
10-Jan-2019 14:36:46 100 1631.50 XLON 1296126
------------ ------- -------- --------- --------
10-Jan-2019 14:36:46 100 1631.50 XLON 1296124
------------ ------- -------- --------- --------
10-Jan-2019 14:36:46 100 1631.50 XLON 1296122
------------ ------- -------- --------- --------
10-Jan-2019 14:36:46 200 1631.50 XLON 1296120
------------ ------- -------- --------- --------
10-Jan-2019 14:36:46 300 1631.50 XLON 1296118
------------ ------- -------- --------- --------
10-Jan-2019 14:36:46 19 1631.50 XLON 1296116
------------ ------- -------- --------- --------
10-Jan-2019 14:35:53 174 1631.00 XLON 1294745
------------ ------- -------- --------- --------
10-Jan-2019 14:35:25 240 1631.00 XLON 1293955
------------ ------- -------- --------- --------
10-Jan-2019 14:34:03 610 1631.00 XLON 1291480
------------ ------- -------- --------- --------
10-Jan-2019 14:32:10 80 1631.00 XLON 1288120
------------ ------- -------- --------- --------
10-Jan-2019 14:30:56 909 1631.00 XLON 1286163
------------ ------- -------- --------- --------
10-Jan-2019 14:29:39 303 1631.50 XLON 1284192
------------ ------- -------- --------- --------
10-Jan-2019 14:29:18 686 1631.50 XLON 1283509
------------ ------- -------- --------- --------
10-Jan-2019 14:27:19 927 1630.50 XLON 1280055
------------ ------- -------- --------- --------
10-Jan-2019 14:25:40 979 1631.50 XLON 1277235
------------ ------- -------- --------- --------
10-Jan-2019 14:24:01 1,067 1631.00 XLON 1274078
------------ ------- -------- --------- --------
10-Jan-2019 14:22:53 934 1631.00 XLON 1272212
------------ ------- -------- --------- --------
10-Jan-2019 14:20:27 175 1631.00 XLON 1268670
------------ ------- -------- --------- --------
10-Jan-2019 14:20:27 19 1631.00 XLON 1268668
------------ ------- -------- --------- --------
10-Jan-2019 14:20:27 514 1631.00 XLON 1268674
------------ ------- -------- --------- --------
10-Jan-2019 14:20:27 175 1631.00 XLON 1268672
------------ ------- -------- --------- --------
10-Jan-2019 14:17:09 934 1630.50 XLON 1264142
------------ ------- -------- --------- --------
10-Jan-2019 14:16:14 715 1630.50 XLON 1262563
------------ ------- -------- --------- --------
10-Jan-2019 14:16:12 238 1630.50 XLON 1262397
------------ ------- -------- --------- --------
10-Jan-2019 14:12:40 1,060 1631.50 XLON 1257207
------------ ------- -------- --------- --------
10-Jan-2019 14:11:36 973 1632.50 XLON 1255657
------------ ------- -------- --------- --------
10-Jan-2019 14:08:17 980 1632.50 XLON 1250889
------------ ------- -------- --------- --------
10-Jan-2019 14:07:57 922 1632.50 XLON 1250234
------------ ------- -------- --------- --------
10-Jan-2019 14:04:51 902 1631.00 XLON 1245602
------------ ------- -------- --------- --------
10-Jan-2019 14:02:43 318 1631.50 XLON 1242591
------------ ------- -------- --------- --------
10-Jan-2019 14:02:43 650 1631.50 XLON 1242589
------------ ------- -------- --------- --------
10-Jan-2019 14:02:43 875 1631.50 XLON 1242587
------------ ------- -------- --------- --------
10-Jan-2019 14:00:18 1,028 1631.00 XLON 1238536
------------ ------- -------- --------- --------
10-Jan-2019 13:57:41 964 1630.50 XLON 1234626
------------ ------- -------- --------- --------
10-Jan-2019 13:55:21 1,002 1630.00 XLON 1231144
------------ ------- -------- --------- --------
10-Jan-2019 13:55:11 668 1630.50 XLON 1230904
------------ ------- -------- --------- --------
10-Jan-2019 13:55:11 668 1630.50 XLON 1230902
------------ ------- -------- --------- --------
10-Jan-2019 13:52:30 234 1630.00 XLON 1226755
------------ ------- -------- --------- --------
10-Jan-2019 13:52:30 756 1630.00 XLON 1226753
------------ ------- -------- --------- --------
10-Jan-2019 13:48:31 1,000 1630.00 XLON 1219709
------------ ------- -------- --------- --------
10-Jan-2019 13:47:29 457 1630.50 XLON 1217803
------------ ------- -------- --------- --------
10-Jan-2019 13:47:23 593 1630.50 XLON 1217581
------------ ------- -------- --------- --------
10-Jan-2019 13:45:57 894 1630.50 XLON 1214973
------------ ------- -------- --------- --------
10-Jan-2019 13:42:42 101 1630.00 XLON 1209282
------------ ------- -------- --------- --------
10-Jan-2019 13:42:42 1,983 1630.00 XLON 1209280
------------ ------- -------- --------- --------
10-Jan-2019 13:41:17 965 1630.00 XLON 1206505
------------ ------- -------- --------- --------
10-Jan-2019 13:36:16 394 1629.50 XLON 1195266
------------ ------- -------- --------- --------
10-Jan-2019 13:36:16 537 1629.50 XLON 1195264
------------ ------- -------- --------- --------
10-Jan-2019 13:34:21 71 1629.00 XLON 1191630
------------ ------- -------- --------- --------
10-Jan-2019 13:34:21 874 1629.00 XLON 1191628
------------ ------- -------- --------- --------
10-Jan-2019 13:34:08 609 1629.50 XLON 1191148
------------ ------- -------- --------- --------
10-Jan-2019 13:31:30 897 1629.50 XLON 1186826
------------ ------- -------- --------- --------
10-Jan-2019 13:31:18 1,022 1630.00 XLON 1186502
------------ ------- -------- --------- --------
10-Jan-2019 13:29:28 270 1629.00 XLON 1180272
------------ ------- -------- --------- --------
10-Jan-2019 13:26:34 800 1629.00 XLON 1177527
------------ ------- -------- --------- --------
10-Jan-2019 13:26:34 176 1629.00 XLON 1177529
------------ ------- -------- --------- --------
10-Jan-2019 13:26:34 960 1629.00 XLON 1177525
------------ ------- -------- --------- --------
10-Jan-2019 13:21:21 358 1629.00 XLON 1172352
------------ ------- -------- --------- --------
10-Jan-2019 13:21:21 600 1629.00 XLON 1172350
------------ ------- -------- --------- --------
10-Jan-2019 13:21:21 1,054 1629.00 XLON 1172344
------------ ------- -------- --------- --------
10-Jan-2019 13:16:55 515 1627.50 XLON 1168220
------------ ------- -------- --------- --------
10-Jan-2019 13:16:20 241 1627.50 XLON 1167850
------------ ------- -------- --------- --------
10-Jan-2019 13:13:41 1,063 1627.50 XLON 1165645
------------ ------- -------- --------- --------
10-Jan-2019 13:08:48 266 1627.00 XLON 1161082
------------ ------- -------- --------- --------
10-Jan-2019 13:08:48 1,058 1626.50 XLON 1161084
------------ ------- -------- --------- --------
10-Jan-2019 13:08:48 600 1627.00 XLON 1161080
------------ ------- -------- --------- --------
10-Jan-2019 13:04:07 914 1625.50 XLON 1156197
------------ ------- -------- --------- --------
10-Jan-2019 13:03:00 330 1626.00 XLON 1155018
------------ ------- -------- --------- --------
10-Jan-2019 13:02:19 649 1626.00 XLON 1154399
------------ ------- -------- --------- --------
10-Jan-2019 12:58:11 241 1626.00 XLON 1150526
------------ ------- -------- --------- --------
10-Jan-2019 12:58:11 741 1626.00 XLON 1150524
------------ ------- -------- --------- --------
10-Jan-2019 12:54:41 976 1625.50 XLON 1147322
------------ ------- -------- --------- --------
10-Jan-2019 12:51:09 991 1626.00 XLON 1144203
------------ ------- -------- --------- --------
10-Jan-2019 12:46:11 956 1628.50 XLON 1139995
------------ ------- -------- --------- --------
10-Jan-2019 12:43:44 639 1628.00 XLON 1137830
------------ ------- -------- --------- --------
10-Jan-2019 12:40:20 616 1629.50 XLON 1134903
------------ ------- -------- --------- --------
10-Jan-2019 12:40:17 445 1629.50 XLON 1134858
------------ ------- -------- --------- --------
10-Jan-2019 12:37:55 68 1631.50 XLON 1132722
------------ ------- -------- --------- --------
10-Jan-2019 12:37:50 84 1631.50 XLON 1132657
------------ ------- -------- --------- --------
10-Jan-2019 12:37:31 456 1631.50 XLON 1132423
------------ ------- -------- --------- --------
10-Jan-2019 12:37:16 311 1631.50 XLON 1132143
------------ ------- -------- --------- --------
10-Jan-2019 12:35:29 219 1631.00 XLON 1130208
------------ ------- -------- --------- --------
10-Jan-2019 12:35:21 186 1631.00 XLON 1130082
------------ ------- -------- --------- --------
10-Jan-2019 12:35:15 279 1631.00 XLON 1129993
------------ ------- -------- --------- --------
10-Jan-2019 12:35:08 186 1631.00 XLON 1129904
------------ ------- -------- --------- --------
10-Jan-2019 12:35:02 38 1631.00 XLON 1129837
------------ ------- -------- --------- --------
10-Jan-2019 12:33:33 990 1630.00 XLON 1128431
------------ ------- -------- --------- --------
10-Jan-2019 12:32:55 922 1630.00 XLON 1127479
------------ ------- -------- --------- --------
10-Jan-2019 12:31:05 873 1630.00 XLON 1125163
------------ ------- -------- --------- --------
10-Jan-2019 12:29:43 75 1628.50 XLON 1123830
------------ ------- -------- --------- --------
10-Jan-2019 12:20:30 118 1629.50 XLON 1117023
------------ ------- -------- --------- --------
10-Jan-2019 12:20:30 849 1629.50 XLON 1117021
------------ ------- -------- --------- --------
10-Jan-2019 12:18:30 976 1629.50 XLON 1115640
------------ ------- -------- --------- --------
10-Jan-2019 12:12:56 890 1630.00 XLON 1111508
------------ ------- -------- --------- --------
10-Jan-2019 12:08:29 1,014 1630.00 XLON 1108113
------------ ------- -------- --------- --------
10-Jan-2019 12:05:59 1,042 1630.50 XLON 1106085
------------ ------- -------- --------- --------
10-Jan-2019 12:01:14 918 1629.50 XLON 1102577
------------ ------- -------- --------- --------
10-Jan-2019 11:58:22 881 1629.50 XLON 1100371
------------ ------- -------- --------- --------
10-Jan-2019 11:53:32 1,025 1629.50 XLON 1096963
------------ ------- -------- --------- --------
10-Jan-2019 11:51:17 931 1630.50 XLON 1095467
------------ ------- -------- --------- --------
10-Jan-2019 11:47:35 383 1630.00 XLON 1093130
------------ ------- -------- --------- --------
10-Jan-2019 11:47:35 325 1630.00 XLON 1093132
------------ ------- -------- --------- --------
10-Jan-2019 11:46:09 330 1630.00 XLON 1091690
------------ ------- -------- --------- --------
10-Jan-2019 11:43:30 444 1629.00 XLON 1090255
------------ ------- -------- --------- --------
10-Jan-2019 11:43:30 456 1629.00 XLON 1090253
------------ ------- -------- --------- --------
10-Jan-2019 11:38:02 898 1630.00 XLON 1087393
------------ ------- -------- --------- --------
10-Jan-2019 11:36:31 888 1629.50 XLON 1086177
------------ ------- -------- --------- --------
10-Jan-2019 11:33:34 1,024 1628.50 XLON 1084272
------------ ------- -------- --------- --------
10-Jan-2019 11:27:22 994 1624.50 XLON 1080586
------------ ------- -------- --------- --------
10-Jan-2019 11:23:00 979 1627.00 XLON 1078043
------------ ------- -------- --------- --------
10-Jan-2019 11:19:35 467 1628.00 XLON 1076008
------------ ------- -------- --------- --------
10-Jan-2019 11:19:35 515 1628.00 XLON 1076010
------------ ------- -------- --------- --------
10-Jan-2019 11:18:10 895 1628.50 XLON 1075032
------------ ------- -------- --------- --------
10-Jan-2019 11:15:15 500 1629.00 XLON 1073424
------------ ------- -------- --------- --------
10-Jan-2019 11:10:18 249 1628.50 XLON 1070261
------------ ------- -------- --------- --------
10-Jan-2019 11:10:18 714 1628.50 XLON 1070259
------------ ------- -------- --------- --------
10-Jan-2019 11:08:09 508 1630.00 XLON 1068974
------------ ------- -------- --------- --------
10-Jan-2019 11:08:09 1,003 1630.00 XLON 1068972
------------ ------- -------- --------- --------
10-Jan-2019 11:08:09 320 1630.00 XLON 1068970
------------ ------- -------- --------- --------
10-Jan-2019 11:02:54 903 1631.00 XLON 1065864
------------ ------- -------- --------- --------
10-Jan-2019 10:59:28 1,052 1632.50 XLON 1063818
------------ ------- -------- --------- --------
10-Jan-2019 10:56:53 992 1633.50 XLON 1062420
------------ ------- -------- --------- --------
10-Jan-2019 10:55:48 122 1634.50 XLON 1061779
------------ ------- -------- --------- --------
10-Jan-2019 10:55:48 522 1634.50 XLON 1061783
------------ ------- -------- --------- --------
10-Jan-2019 10:55:48 350 1634.50 XLON 1061781
------------ ------- -------- --------- --------
10-Jan-2019 10:51:04 1,060 1634.50 XLON 1059123
------------ ------- -------- --------- --------
10-Jan-2019 10:46:47 989 1636.00 XLON 1056099
------------ ------- -------- --------- --------
10-Jan-2019 10:42:15 333 1634.50 XLON 1052988
------------ ------- -------- --------- --------
10-Jan-2019 10:42:15 700 1634.50 XLON 1052986
------------ ------- -------- --------- --------
10-Jan-2019 10:42:15 967 1634.50 XLON 1052984
------------ ------- -------- --------- --------
10-Jan-2019 10:33:50 967 1631.00 XLON 1047353
------------ ------- -------- --------- --------
10-Jan-2019 10:30:43 314 1629.50 XLON 1045343
------------ ------- -------- --------- --------
10-Jan-2019 10:30:43 350 1629.50 XLON 1045341
------------ ------- -------- --------- --------
10-Jan-2019 10:30:43 277 1629.50 XLON 1045339
------------ ------- -------- --------- --------
10-Jan-2019 10:30:43 64 1629.50 XLON 1045337
------------ ------- -------- --------- --------
10-Jan-2019 10:22:55 428 1629.50 XLON 1039326
------------ ------- -------- --------- --------
10-Jan-2019 10:22:55 550 1629.50 XLON 1039324
------------ ------- -------- --------- --------
10-Jan-2019 10:22:55 999 1629.50 XLON 1039320
------------ ------- -------- --------- --------
10-Jan-2019 10:22:55 61 1629.50 XLON 1039318
------------ ------- -------- --------- --------
10-Jan-2019 10:15:29 1,051 1628.50 XLON 1034486
------------ ------- -------- --------- --------
10-Jan-2019 10:15:29 28 1628.50 XLON 1034488
------------ ------- -------- --------- --------
10-Jan-2019 10:06:56 1,003 1626.00 XLON 1029032
------------ ------- -------- --------- --------
10-Jan-2019 10:03:50 53 1628.00 XLON 1026906
------------ ------- -------- --------- --------
10-Jan-2019 10:03:39 966 1628.00 XLON 1026681
------------ ------- -------- --------- --------
10-Jan-2019 10:02:06 298 1628.00 XLON 1025825
------------ ------- -------- --------- --------
10-Jan-2019 10:02:06 350 1628.00 XLON 1025823
------------ ------- -------- --------- --------
10-Jan-2019 10:01:39 375 1628.00 XLON 1025533
------------ ------- -------- --------- --------
10-Jan-2019 09:56:19 978 1627.50 XLON 1021596
------------ ------- -------- --------- --------
10-Jan-2019 09:51:11 938 1629.00 XLON 1017349
------------ ------- -------- --------- --------
10-Jan-2019 09:46:00 983 1628.50 XLON 1013632
------------ ------- -------- --------- --------
10-Jan-2019 09:43:46 1,081 1628.00 XLON 1012190
------------ ------- -------- --------- --------
10-Jan-2019 09:41:13 971 1627.50 XLON 1010643
------------ ------- -------- --------- --------
10-Jan-2019 09:38:56 125 1627.50 XLON 1009028
------------ ------- -------- --------- --------
10-Jan-2019 09:38:56 350 1627.50 XLON 1009026
------------ ------- -------- --------- --------
10-Jan-2019 09:38:56 350 1627.50 XLON 1009024
------------ ------- -------- --------- --------
10-Jan-2019 09:38:40 170 1627.50 XLON 1008897
------------ ------- -------- --------- --------
10-Jan-2019 09:34:07 989 1628.00 XLON 1005943
------------ ------- -------- --------- --------
10-Jan-2019 09:32:13 936 1627.00 XLON 1004309
------------ ------- -------- --------- --------
10-Jan-2019 09:26:00 1,007 1626.50 XLON 999391
------------ ------- -------- --------- --------
10-Jan-2019 09:21:33 977 1626.00 XLON 995871
------------ ------- -------- --------- --------
10-Jan-2019 09:19:20 779 1626.50 XLON 994181
------------ ------- -------- --------- --------
10-Jan-2019 09:19:20 234 1626.50 XLON 994179
------------ ------- -------- --------- --------
10-Jan-2019 09:17:18 926 1626.50 XLON 992847
------------ ------- -------- --------- --------
10-Jan-2019 09:15:14 57 1626.50 XLON 991291
------------ ------- -------- --------- --------
10-Jan-2019 09:14:57 388 1626.50 XLON 991033
------------ ------- -------- --------- --------
10-Jan-2019 09:14:13 1,040 1626.00 XLON 990520
------------ ------- -------- --------- --------
10-Jan-2019 09:13:43 907 1626.00 XLON 990043
------------ ------- -------- --------- --------
10-Jan-2019 09:11:51 952 1625.50 XLON 988437
------------ ------- -------- --------- --------
10-Jan-2019 09:07:59 413 1625.00 XLON 985231
------------ ------- -------- --------- --------
10-Jan-2019 09:07:59 606 1625.00 XLON 985229
------------ ------- -------- --------- --------
10-Jan-2019 09:01:45 1,049 1624.00 XLON 980371
------------ ------- -------- --------- --------
10-Jan-2019 08:59:08 688 1624.50 XLON 977621
------------ ------- -------- --------- --------
10-Jan-2019 08:59:08 358 1624.50 XLON 977619
------------ ------- -------- --------- --------
10-Jan-2019 08:53:30 1,069 1624.00 XLON 966645
------------ ------- -------- --------- --------
10-Jan-2019 08:52:17 396 1624.50 XLON 964194
------------ ------- -------- --------- --------
10-Jan-2019 08:51:28 675 1624.50 XLON 962609
------------ ------- -------- --------- --------
10-Jan-2019 08:47:01 496 1624.50 XLON 953984
------------ ------- -------- --------- --------
10-Jan-2019 08:47:01 500 1624.50 XLON 953982
------------ ------- -------- --------- --------
10-Jan-2019 08:47:01 986 1624.50 XLON 953979
------------ ------- -------- --------- --------
10-Jan-2019 08:36:53 982 1622.50 XLON 932228
------------ ------- -------- --------- --------
10-Jan-2019 08:33:55 944 1622.50 XLON 927115
------------ ------- -------- --------- --------
10-Jan-2019 08:32:34 926 1622.50 XLON 924882
------------ ------- -------- --------- --------
10-Jan-2019 08:25:11 332 1623.00 XLON 913744
------------ ------- -------- --------- --------
10-Jan-2019 08:25:11 600 1623.00 XLON 913742
------------ ------- -------- --------- --------
10-Jan-2019 08:25:11 963 1623.00 XLON 913732
------------ ------- -------- --------- --------
10-Jan-2019 08:19:42 892 1620.50 XLON 907127
------------ ------- -------- --------- --------
10-Jan-2019 08:17:06 919 1621.50 XLON 904332
------------ ------- -------- --------- --------
10-Jan-2019 08:14:05 228 1620.50 XLON 900640
------------ ------- -------- --------- --------
10-Jan-2019 08:14:05 702 1620.50 XLON 900638
------------ ------- -------- --------- --------
10-Jan-2019 08:11:21 350 1622.00 XLON 897221
------------ ------- -------- --------- --------
10-Jan-2019 08:11:21 398 1622.00 XLON 897219
------------ ------- -------- --------- --------
10-Jan-2019 08:11:21 268 1622.00 XLON 897217
------------ ------- -------- --------- --------
10-Jan-2019 08:07:11 983 1623.00 XLON 890946
------------ ------- -------- --------- --------
10-Jan-2019 08:04:38 585 1624.00 XLON 886426
------------ ------- -------- --------- --------
10-Jan-2019 08:04:38 334 1624.00 XLON 886428
------------ ------- -------- --------- --------
10-Jan-2019 08:01:46 10 1624.00 XLON 879089
------------ ------- -------- --------- --------
10-Jan-2019 08:01:46 962 1624.00 XLON 879086
------------ ------- -------- --------- --------
10-Jan-2019 07:59:49 613 1624.00 XLON 874520
------------ ------- -------- --------- --------
10-Jan-2019 07:59:49 363 1624.00 XLON 874518
------------ ------- -------- --------- --------
10-Jan-2019 07:59:07 166 1624.50 XLON 873470
------------ ------- -------- --------- --------
10-Jan-2019 07:59:07 862 1624.50 XLON 873468
------------ ------- -------- --------- --------
10-Jan-2019 07:51:13 1,074 1623.50 XLON 862887
------------ ------- -------- --------- --------
10-Jan-2019 07:48:31 960 1624.00 XLON 858599
------------ ------- -------- --------- --------
10-Jan-2019 07:45:19 1,044 1623.50 XLON 853265
------------ ------- -------- --------- --------
10-Jan-2019 07:42:39 318 1626.00 XLON 848418
------------ ------- -------- --------- --------
10-Jan-2019 07:42:39 639 1626.00 XLON 848416
------------ ------- -------- --------- --------
10-Jan-2019 07:40:35 980 1626.50 XLON 845592
------------ ------- -------- --------- --------
10-Jan-2019 07:38:10 978 1626.50 XLON 841460
------------ ------- -------- --------- --------
10-Jan-2019 07:38:10 1,073 1627.50 XLON 841458
------------ ------- -------- --------- --------
10-Jan-2019 07:33:32 588 1629.00 XLON 834124
------------ ------- -------- --------- --------
10-Jan-2019 07:33:32 250 1629.00 XLON 834122
------------ ------- -------- --------- --------
10-Jan-2019 07:33:32 229 1629.00 XLON 834120
------------ ------- -------- --------- --------
10-Jan-2019 07:30:43 264 1632.00 XLON 829700
------------ ------- -------- --------- --------
10-Jan-2019 07:30:43 662 1632.00 XLON 829698
------------ ------- -------- --------- --------
10-Jan-2019 07:28:41 1,004 1630.00 XLON 826080
------------ ------- -------- --------- --------
10-Jan-2019 07:26:08 1,068 1631.50 XLON 822452
------------ ------- -------- --------- --------
10-Jan-2019 07:23:16 941 1630.50 XLON 817495
------------ ------- -------- --------- --------
10-Jan-2019 07:23:16 32 1630.50 XLON 817493
------------ ------- -------- --------- --------
10-Jan-2019 07:21:07 598 1632.00 XLON 814310
------------ ------- -------- --------- --------
10-Jan-2019 07:21:07 432 1632.00 XLON 814308
------------ ------- -------- --------- --------
10-Jan-2019 07:17:22 965 1630.50 XLON 808380
------------ ------- -------- --------- --------
10-Jan-2019 07:13:06 901 1633.00 XLON 801250
------------ ------- -------- --------- --------
10-Jan-2019 07:12:55 857 1633.50 XLON 800952
------------ ------- -------- --------- --------
10-Jan-2019 07:12:55 84 1633.50 XLON 800954
------------ ------- -------- --------- --------
10-Jan-2019 07:09:32 966 1630.50 XLON 795031
------------ ------- -------- --------- --------
10-Jan-2019 07:08:13 886 1632.00 XLON 790526
------------ ------- -------- --------- --------
10-Jan-2019 07:08:13 23 1632.00 XLON 790524
------------ ------- -------- --------- --------
10-Jan-2019 07:01:07 607 1629.00 XLON 776940
------------ ------- -------- --------- --------
10-Jan-2019 07:01:07 87 1629.00 XLON 776938
------------ ------- -------- --------- --------
10-Jan-2019 07:01:07 337 1629.00 XLON 776936
------------ ------- -------- --------- --------
10-Jan-2019 07:00:29 900 1629.00 XLON 775723
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFEFWSFUSEDF
(END) Dow Jones Newswires
January 10, 2019 12:35 ET (17:35 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
