We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 | 3,301.00 | 3,218.00 | 3,280.00 | 7,435,238 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 2577E
RELX PLC
16 October 2018
16 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,400 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1519.1986 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 83,113,820 ordinary shares in treasury, and has 1,972,517,827 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,036,034 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 16 October 2018 Number of ordinary shares purchased: 131,400 Volume weighted average price paid per share (p): 1519.1986
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
16-Oct-2018 15:27:45 1,105 1526.50 XLON 1396024
------------ ------- -------- --------- --------
16-Oct-2018 15:26:54 1,316 1525.50 XLON 1393708
------------ ------- -------- --------- --------
16-Oct-2018 15:26:54 435 1525.50 XLON 1393706
------------ ------- -------- --------- --------
16-Oct-2018 15:23:55 1,909 1525.50 XLON 1385277
------------ ------- -------- --------- --------
16-Oct-2018 15:18:52 2,062 1526.00 XLON 1371856
------------ ------- -------- --------- --------
16-Oct-2018 15:15:46 1,613 1526.00 XLON 1364292
------------ ------- -------- --------- --------
16-Oct-2018 15:15:46 226 1526.00 XLON 1364290
------------ ------- -------- --------- --------
16-Oct-2018 15:11:56 1,904 1525.00 XLON 1355439
------------ ------- -------- --------- --------
16-Oct-2018 15:05:10 1,055 1526.00 XLON 1340851
------------ ------- -------- --------- --------
16-Oct-2018 15:05:10 805 1526.00 XLON 1340849
------------ ------- -------- --------- --------
16-Oct-2018 15:01:40 817 1525.50 XLON 1333829
------------ ------- -------- --------- --------
16-Oct-2018 15:01:40 891 1525.50 XLON 1333827
------------ ------- -------- --------- --------
16-Oct-2018 14:55:30 1,793 1525.00 XLON 1317253
------------ ------- -------- --------- --------
16-Oct-2018 14:51:56 1,695 1526.00 XLON 1309547
------------ ------- -------- --------- --------
16-Oct-2018 14:47:04 1,752 1525.50 XLON 1298315
------------ ------- -------- --------- --------
16-Oct-2018 14:39:55 1,925 1524.00 XLON 1283214
------------ ------- -------- --------- --------
16-Oct-2018 14:35:23 1,937 1523.50 XLON 1275588
------------ ------- -------- --------- --------
16-Oct-2018 14:29:29 2,056 1521.00 XLON 1263241
------------ ------- -------- --------- --------
16-Oct-2018 14:24:44 1,721 1522.50 XLON 1254105
------------ ------- -------- --------- --------
16-Oct-2018 14:18:03 1,944 1523.00 XLON 1242192
------------ ------- -------- --------- --------
16-Oct-2018 14:13:48 1,744 1523.00 XLON 1234918
------------ ------- -------- --------- --------
16-Oct-2018 14:07:25 1,766 1521.00 XLON 1223002
------------ ------- -------- --------- --------
16-Oct-2018 14:02:52 1,582 1523.00 XLON 1214530
------------ ------- -------- --------- --------
16-Oct-2018 14:02:52 348 1523.00 XLON 1214528
------------ ------- -------- --------- --------
16-Oct-2018 13:58:17 1,560 1522.50 XLON 1205958
------------ ------- -------- --------- --------
16-Oct-2018 13:58:17 443 1522.50 XLON 1205956
------------ ------- -------- --------- --------
16-Oct-2018 13:50:47 1,894 1520.00 XLON 1193130
------------ ------- -------- --------- --------
16-Oct-2018 13:45:57 1,868 1522.50 XLON 1183802
------------ ------- -------- --------- --------
16-Oct-2018 13:39:10 1,245 1527.00 XLON 1172842
------------ ------- -------- --------- --------
16-Oct-2018 13:39:10 698 1527.00 XLON 1172844
------------ ------- -------- --------- --------
16-Oct-2018 13:34:07 1,793 1526.50 XLON 1164331
------------ ------- -------- --------- --------
16-Oct-2018 13:30:00 1,916 1525.50 XLON 1153934
------------ ------- -------- --------- --------
16-Oct-2018 13:24:43 1,766 1526.00 XLON 1146500
------------ ------- -------- --------- --------
16-Oct-2018 13:15:25 1,734 1525.00 XLON 1135801
------------ ------- -------- --------- --------
16-Oct-2018 13:07:27 2,006 1524.00 XLON 1126550
------------ ------- -------- --------- --------
16-Oct-2018 12:59:33 299 1524.50 XLON 1117619
------------ ------- -------- --------- --------
16-Oct-2018 12:59:33 1,735 1524.50 XLON 1117617
------------ ------- -------- --------- --------
16-Oct-2018 12:52:13 437 1525.00 XLON 1109148
------------ ------- -------- --------- --------
16-Oct-2018 12:52:13 1,328 1525.00 XLON 1109146
------------ ------- -------- --------- --------
16-Oct-2018 12:43:09 1,728 1523.50 XLON 1100236
------------ ------- -------- --------- --------
16-Oct-2018 12:35:10 734 1526.00 XLON 1092482
------------ ------- -------- --------- --------
16-Oct-2018 12:35:10 1,255 1526.00 XLON 1092484
------------ ------- -------- --------- --------
16-Oct-2018 12:26:29 1,980 1525.50 XLON 1083977
------------ ------- -------- --------- --------
16-Oct-2018 12:11:09 1,904 1526.00 XLON 1068775
------------ ------- -------- --------- --------
16-Oct-2018 11:59:47 1,885 1528.00 XLON 1058619
------------ ------- -------- --------- --------
16-Oct-2018 11:50:35 179 1527.00 XLON 1050367
------------ ------- -------- --------- --------
16-Oct-2018 11:50:35 1,784 1527.00 XLON 1050365
------------ ------- -------- --------- --------
16-Oct-2018 11:39:07 1,933 1526.00 XLON 1039824
------------ ------- -------- --------- --------
16-Oct-2018 11:28:23 1,496 1524.00 XLON 1030172
------------ ------- -------- --------- --------
16-Oct-2018 11:28:23 381 1524.00 XLON 1030170
------------ ------- -------- --------- --------
16-Oct-2018 11:16:01 250 1525.00 XLON 1021152
------------ ------- -------- --------- --------
16-Oct-2018 11:16:01 81 1525.00 XLON 1021156
------------ ------- -------- --------- --------
16-Oct-2018 11:16:01 250 1525.00 XLON 1021154
------------ ------- -------- --------- --------
16-Oct-2018 11:16:01 377 1525.00 XLON 1021160
------------ ------- -------- --------- --------
16-Oct-2018 11:16:01 600 1525.00 XLON 1021158
------------ ------- -------- --------- --------
16-Oct-2018 11:16:01 336 1525.00 XLON 1021162
------------ ------- -------- --------- --------
16-Oct-2018 11:09:03 1,505 1524.00 XLON 1015548
------------ ------- -------- --------- --------
16-Oct-2018 11:09:03 182 1524.00 XLON 1015546
------------ ------- -------- --------- --------
16-Oct-2018 10:57:16 2,025 1522.50 XLON 1005489
------------ ------- -------- --------- --------
16-Oct-2018 10:54:36 25 1523.50 XLON 1003505
------------ ------- -------- --------- --------
16-Oct-2018 10:54:36 1,688 1523.50 XLON 1003503
------------ ------- -------- --------- --------
16-Oct-2018 10:39:50 2,058 1519.50 XLON 993604
------------ ------- -------- --------- --------
16-Oct-2018 10:31:12 1,914 1520.00 XLON 988316
------------ ------- -------- --------- --------
16-Oct-2018 10:16:28 1,813 1517.50 XLON 977591
------------ ------- -------- --------- --------
16-Oct-2018 10:02:46 2,008 1516.00 XLON 967515
------------ ------- -------- --------- --------
16-Oct-2018 09:50:47 37 1515.50 XLON 954046
------------ ------- -------- --------- --------
16-Oct-2018 09:50:47 1,689 1515.50 XLON 954048
------------ ------- -------- --------- --------
16-Oct-2018 09:37:49 1,531 1512.50 XLON 938714
------------ ------- -------- --------- --------
16-Oct-2018 09:37:49 431 1512.50 XLON 938716
------------ ------- -------- --------- --------
16-Oct-2018 09:26:05 2,036 1514.00 XLON 925616
------------ ------- -------- --------- --------
16-Oct-2018 09:17:56 1,984 1515.50 XLON 917204
------------ ------- -------- --------- --------
16-Oct-2018 09:07:27 1,972 1518.00 XLON 902597
------------ ------- -------- --------- --------
16-Oct-2018 08:59:01 332 1517.00 XLON 890917
------------ ------- -------- --------- --------
16-Oct-2018 08:59:01 1,737 1517.00 XLON 890915
------------ ------- -------- --------- --------
16-Oct-2018 08:50:56 68 1518.00 XLON 881591
------------ ------- -------- --------- --------
16-Oct-2018 08:50:56 2,010 1518.00 XLON 881589
------------ ------- -------- --------- --------
16-Oct-2018 08:43:30 600 1512.00 XLON 869783
------------ ------- -------- --------- --------
16-Oct-2018 08:42:20 1,354 1512.00 XLON 868241
------------ ------- -------- --------- --------
16-Oct-2018 08:36:18 1,687 1513.00 XLON 860561
------------ ------- -------- --------- --------
16-Oct-2018 08:36:18 88 1513.00 XLON 860563
------------ ------- -------- --------- --------
16-Oct-2018 08:30:01 1,761 1515.50 XLON 852504
------------ ------- -------- --------- --------
16-Oct-2018 08:23:25 2,073 1514.00 XLON 845168
------------ ------- -------- --------- --------
16-Oct-2018 08:13:28 1,912 1510.50 XLON 832598
------------ ------- -------- --------- --------
16-Oct-2018 08:08:25 640 1509.50 XLON 823107
------------ ------- -------- --------- --------
16-Oct-2018 08:08:25 836 1509.50 XLON 823105
------------ ------- -------- --------- --------
16-Oct-2018 08:08:25 381 1509.50 XLON 823103
------------ ------- -------- --------- --------
16-Oct-2018 08:02:40 1,682 1510.50 XLON 815636
------------ ------- -------- --------- --------
16-Oct-2018 08:00:45 1,838 1510.50 XLON 813247
------------ ------- -------- --------- --------
16-Oct-2018 08:00:45 6 1510.50 XLON 813245
------------ ------- -------- --------- --------
16-Oct-2018 07:52:01 1,998 1507.00 XLON 795540
------------ ------- -------- --------- --------
16-Oct-2018 07:52:01 22 1507.00 XLON 795538
------------ ------- -------- --------- --------
16-Oct-2018 07:45:59 1,110 1506.50 XLON 783253
------------ ------- -------- --------- --------
16-Oct-2018 07:45:59 873 1506.50 XLON 783255
------------ ------- -------- --------- --------
16-Oct-2018 07:41:47 1,829 1508.00 XLON 775757
------------ ------- -------- --------- --------
16-Oct-2018 07:35:46 1,015 1505.00 XLON 765361
------------ ------- -------- --------- --------
16-Oct-2018 07:35:46 694 1505.00 XLON 765359
------------ ------- -------- --------- --------
16-Oct-2018 07:26:21 2,056 1500.00 XLON 750680
------------ ------- -------- --------- --------
16-Oct-2018 07:19:46 1,898 1501.50 XLON 739808
------------ ------- -------- --------- --------
16-Oct-2018 07:19:46 52 1501.50 XLON 739806
------------ ------- -------- --------- --------
16-Oct-2018 07:16:42 590 1502.50 XLON 734748
------------ ------- -------- --------- --------
16-Oct-2018 07:16:42 1,249 1502.50 XLON 734746
------------ ------- -------- --------- --------
16-Oct-2018 07:05:06 1,942 1504.00 XLON 716162
------------ ------- -------- --------- --------
16-Oct-2018 07:02:26 1,893 1505.00 XLON 712227
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFLFMMFASEFS
(END) Dow Jones Newswires
October 16, 2018 12:17 ET (16:17 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
