We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,459.00 | 3,466.00 | 3,468.00 | 3,470.00 | 3,446.00 | 3,453.00 | 5,981,763 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.66 | 65.28B |
From May 2019 to May 2024
TIDMREL
RNS Number : 9562D
RELX PLC
12 October 2018
12 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 133,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1499.6025 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,851,420 ordinary shares in treasury, and has 1,972,780,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,773,634 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 October 2018 Number of ordinary shares purchased: 133,000 Volume weighted average price paid per share (p): 1499.6025
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
12-Oct-2018 15:27:46 1,865 1495.00 XLON 1599819
------------ ------- -------- --------- --------
12-Oct-2018 15:25:24 1,997 1495.00 XLON 1592061
------------ ------- -------- --------- --------
12-Oct-2018 15:21:55 2,001 1495.00 XLON 1582577
------------ ------- -------- --------- --------
12-Oct-2018 15:19:00 1,968 1495.50 XLON 1574959
------------ ------- -------- --------- --------
12-Oct-2018 15:12:08 1,922 1496.00 XLON 1557769
------------ ------- -------- --------- --------
12-Oct-2018 15:08:04 2,057 1493.50 XLON 1548990
------------ ------- -------- --------- --------
12-Oct-2018 15:03:28 2,013 1494.50 XLON 1539170
------------ ------- -------- --------- --------
12-Oct-2018 14:59:53 2,103 1495.50 XLON 1529544
------------ ------- -------- --------- --------
12-Oct-2018 14:54:30 386 1493.50 XLON 1517920
------------ ------- -------- --------- --------
12-Oct-2018 14:54:30 500 1493.50 XLON 1517917
------------ ------- -------- --------- --------
12-Oct-2018 14:54:30 500 1493.50 XLON 1517915
------------ ------- -------- --------- --------
12-Oct-2018 14:51:24 1,696 1495.00 XLON 1511527
------------ ------- -------- --------- --------
12-Oct-2018 14:51:02 172 1495.00 XLON 1510866
------------ ------- -------- --------- --------
12-Oct-2018 14:44:41 1,514 1495.50 XLON 1496358
------------ ------- -------- --------- --------
12-Oct-2018 14:44:41 277 1495.50 XLON 1496361
------------ ------- -------- --------- --------
12-Oct-2018 14:41:54 1,704 1494.00 XLON 1490451
------------ ------- -------- --------- --------
12-Oct-2018 14:36:58 2,116 1495.50 XLON 1479776
------------ ------- -------- --------- --------
12-Oct-2018 14:31:35 1,837 1494.50 XLON 1466519
------------ ------- -------- --------- --------
12-Oct-2018 14:25:28 1,175 1497.00 XLON 1451379
------------ ------- -------- --------- --------
12-Oct-2018 14:25:21 931 1497.00 XLON 1450672
------------ ------- -------- --------- --------
12-Oct-2018 14:21:17 1,926 1498.00 XLON 1438438
------------ ------- -------- --------- --------
12-Oct-2018 14:21:17 44 1498.00 XLON 1438433
------------ ------- -------- --------- --------
12-Oct-2018 14:13:25 476 1492.00 XLON 1418007
------------ ------- -------- --------- --------
12-Oct-2018 14:13:25 1,536 1492.00 XLON 1418005
------------ ------- -------- --------- --------
12-Oct-2018 14:08:02 1,726 1493.00 XLON 1405655
------------ ------- -------- --------- --------
12-Oct-2018 14:03:01 1,971 1492.50 XLON 1394279
------------ ------- -------- --------- --------
12-Oct-2018 13:57:44 1,749 1494.00 XLON 1382027
------------ ------- -------- --------- --------
12-Oct-2018 13:50:41 2,012 1495.00 XLON 1365837
------------ ------- -------- --------- --------
12-Oct-2018 13:44:16 947 1491.50 XLON 1350185
------------ ------- -------- --------- --------
12-Oct-2018 13:44:16 796 1491.50 XLON 1350183
------------ ------- -------- --------- --------
12-Oct-2018 13:39:19 716 1492.00 XLON 1338564
------------ ------- -------- --------- --------
12-Oct-2018 13:39:19 600 1492.00 XLON 1338561
------------ ------- -------- --------- --------
12-Oct-2018 13:34:36 390 1494.00 XLON 1326295
------------ ------- -------- --------- --------
12-Oct-2018 13:34:36 989 1494.00 XLON 1326293
------------ ------- -------- --------- --------
12-Oct-2018 13:34:36 459 1494.00 XLON 1326291
------------ ------- -------- --------- --------
12-Oct-2018 13:31:15 344 1495.50 XLON 1316754
------------ ------- -------- --------- --------
12-Oct-2018 13:31:15 1,409 1495.50 XLON 1316752
------------ ------- -------- --------- --------
12-Oct-2018 13:21:57 2,070 1497.50 XLON 1297641
------------ ------- -------- --------- --------
12-Oct-2018 13:11:35 2,082 1497.50 XLON 1286258
------------ ------- -------- --------- --------
12-Oct-2018 13:03:28 1,837 1496.50 XLON 1276840
------------ ------- -------- --------- --------
12-Oct-2018 12:54:11 1,984 1495.50 XLON 1266197
------------ ------- -------- --------- --------
12-Oct-2018 12:42:49 1,978 1495.00 XLON 1252930
------------ ------- -------- --------- --------
12-Oct-2018 12:33:26 2,022 1495.50 XLON 1242331
------------ ------- -------- --------- --------
12-Oct-2018 12:25:02 1,859 1495.00 XLON 1232715
------------ ------- -------- --------- --------
12-Oct-2018 12:13:30 1,422 1495.50 XLON 1221051
------------ ------- -------- --------- --------
12-Oct-2018 12:13:30 328 1495.50 XLON 1221049
------------ ------- -------- --------- --------
12-Oct-2018 12:04:40 2,099 1494.50 XLON 1212868
------------ ------- -------- --------- --------
12-Oct-2018 11:47:48 826 1497.00 XLON 1197011
------------ ------- -------- --------- --------
12-Oct-2018 11:47:48 1,276 1497.00 XLON 1197009
------------ ------- -------- --------- --------
12-Oct-2018 11:32:32 2,048 1499.50 XLON 1184718
------------ ------- -------- --------- --------
12-Oct-2018 11:19:03 1,423 1499.00 XLON 1173378
------------ ------- -------- --------- --------
12-Oct-2018 11:18:54 663 1499.00 XLON 1173266
------------ ------- -------- --------- --------
12-Oct-2018 11:09:15 1,973 1500.00 XLON 1165149
------------ ------- -------- --------- --------
12-Oct-2018 10:56:57 100 1503.00 XLON 1154533
------------ ------- -------- --------- --------
12-Oct-2018 10:56:57 1,823 1503.00 XLON 1154535
------------ ------- -------- --------- --------
12-Oct-2018 10:47:54 1,582 1502.00 XLON 1146044
------------ ------- -------- --------- --------
12-Oct-2018 10:47:54 412 1502.00 XLON 1146042
------------ ------- -------- --------- --------
12-Oct-2018 10:37:00 1,977 1502.50 XLON 1136573
------------ ------- -------- --------- --------
12-Oct-2018 10:20:48 2,063 1501.50 XLON 1120765
------------ ------- -------- --------- --------
12-Oct-2018 10:11:50 1,788 1503.00 XLON 1112586
------------ ------- -------- --------- --------
12-Oct-2018 10:00:24 233 1501.50 XLON 1102563
------------ ------- -------- --------- --------
12-Oct-2018 10:00:24 610 1501.50 XLON 1102561
------------ ------- -------- --------- --------
12-Oct-2018 10:00:24 1,040 1501.50 XLON 1102559
------------ ------- -------- --------- --------
12-Oct-2018 09:51:12 1,780 1502.50 XLON 1089984
------------ ------- -------- --------- --------
12-Oct-2018 09:40:44 708 1506.00 XLON 1075141
------------ ------- -------- --------- --------
12-Oct-2018 09:40:44 1,334 1506.00 XLON 1075139
------------ ------- -------- --------- --------
12-Oct-2018 09:31:45 404 1502.50 XLON 1063966
------------ ------- -------- --------- --------
12-Oct-2018 09:31:45 1,332 1502.50 XLON 1063964
------------ ------- -------- --------- --------
12-Oct-2018 09:22:56 543 1501.00 XLON 1048511
------------ ------- -------- --------- --------
12-Oct-2018 09:22:56 1,418 1501.00 XLON 1048513
------------ ------- -------- --------- --------
12-Oct-2018 09:14:19 1,308 1503.00 XLON 1038574
------------ ------- -------- --------- --------
12-Oct-2018 09:14:19 706 1503.00 XLON 1038572
------------ ------- -------- --------- --------
12-Oct-2018 09:06:07 250 1502.00 XLON 1027819
------------ ------- -------- --------- --------
12-Oct-2018 09:06:07 250 1502.00 XLON 1027817
------------ ------- -------- --------- --------
12-Oct-2018 09:06:07 500 1502.00 XLON 1027815
------------ ------- -------- --------- --------
12-Oct-2018 08:56:12 862 1503.50 XLON 1013894
------------ ------- -------- --------- --------
12-Oct-2018 08:56:12 759 1503.50 XLON 1013892
------------ ------- -------- --------- --------
12-Oct-2018 08:56:12 288 1503.50 XLON 1013890
------------ ------- -------- --------- --------
12-Oct-2018 08:46:14 477 1506.00 XLON 999492
------------ ------- -------- --------- --------
12-Oct-2018 08:46:14 1,626 1506.00 XLON 999490
------------ ------- -------- --------- --------
12-Oct-2018 08:33:42 1,849 1505.00 XLON 981770
------------ ------- -------- --------- --------
12-Oct-2018 08:24:15 1,963 1507.00 XLON 968217
------------ ------- -------- --------- --------
12-Oct-2018 08:14:14 2,021 1511.00 XLON 952343
------------ ------- -------- --------- --------
12-Oct-2018 08:06:54 1,711 1508.00 XLON 939523
------------ ------- -------- --------- --------
12-Oct-2018 08:02:13 1,925 1509.00 XLON 931510
------------ ------- -------- --------- --------
12-Oct-2018 07:55:18 147 1504.50 XLON 917928
------------ ------- -------- --------- --------
12-Oct-2018 07:55:18 58 1504.50 XLON 917926
------------ ------- -------- --------- --------
12-Oct-2018 07:55:18 987 1504.50 XLON 917924
------------ ------- -------- --------- --------
12-Oct-2018 07:55:18 712 1504.50 XLON 917922
------------ ------- -------- --------- --------
12-Oct-2018 07:48:41 1,903 1506.00 XLON 904384
------------ ------- -------- --------- --------
12-Oct-2018 07:40:47 1,962 1507.50 XLON 889948
------------ ------- -------- --------- --------
12-Oct-2018 07:37:02 1,960 1510.50 XLON 882058
------------ ------- -------- --------- --------
12-Oct-2018 07:30:23 687 1510.00 XLON 867567
------------ ------- -------- --------- --------
12-Oct-2018 07:30:23 1,239 1510.00 XLON 867565
------------ ------- -------- --------- --------
12-Oct-2018 07:28:10 2,006 1512.00 XLON 862742
------------ ------- -------- --------- --------
12-Oct-2018 07:21:18 1,753 1507.00 XLON 849701
------------ ------- -------- --------- --------
12-Oct-2018 07:17:58 1,514 1505.50 XLON 842943
------------ ------- -------- --------- --------
12-Oct-2018 07:17:58 308 1505.50 XLON 842941
------------ ------- -------- --------- --------
12-Oct-2018 07:16:43 301 1506.50 XLON 840812
------------ ------- -------- --------- --------
12-Oct-2018 07:16:43 1,594 1506.50 XLON 840810
------------ ------- -------- --------- --------
12-Oct-2018 07:11:59 1,735 1501.00 XLON 830908
------------ ------- -------- --------- --------
12-Oct-2018 07:09:13 1,815 1501.50 XLON 826106
------------ ------- -------- --------- --------
12-Oct-2018 07:08:13 268 1501.50 XLON 824354
------------ ------- -------- --------- --------
12-Oct-2018 07:02:43 1,759 1499.00 XLON 814983
------------ ------- -------- --------- --------
12-Oct-2018 07:00:26 1,016 1497.50 XLON 810232
------------ ------- -------- --------- --------
12-Oct-2018 07:00:26 737 1497.50 XLON 810230
------------ ------- -------- --------- --------
12-Oct-2018 07:00:26 183 1497.50 XLON 810228
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFSFIEFASEIS
(END) Dow Jones Newswires
October 12, 2018 11:52 ET (15:52 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
