We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8108D
RELX PLC
11 October 2018
11 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1483.6913 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,718,420 ordinary shares in treasury, and has 1,972,912,920 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,640,634 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 October 2018 Number of ordinary shares purchased: 131,000 Volume weighted average price paid per share (p): 1483.6913
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
11-Oct-2018 15:27:52 1,267 1494.00 XLON 1993836
------------ ------- -------- --------- --------
11-Oct-2018 15:27:52 793 1494.00 XLON 1993829
------------ ------- -------- --------- --------
11-Oct-2018 15:27:52 500 1494.00 XLON 1993833
------------ ------- -------- --------- --------
11-Oct-2018 15:27:52 8 1494.00 XLON 1993831
------------ ------- -------- --------- --------
11-Oct-2018 15:24:29 2,124 1494.50 XLON 1981531
------------ ------- -------- --------- --------
11-Oct-2018 15:19:31 2,057 1493.00 XLON 1963284
------------ ------- -------- --------- --------
11-Oct-2018 15:14:46 966 1492.00 XLON 1946006
------------ ------- -------- --------- --------
11-Oct-2018 15:14:11 1,140 1492.00 XLON 1943021
------------ ------- -------- --------- --------
11-Oct-2018 15:09:17 752 1493.00 XLON 1924053
------------ ------- -------- --------- --------
11-Oct-2018 15:09:17 1,420 1493.00 XLON 1924051
------------ ------- -------- --------- --------
11-Oct-2018 15:04:45 1,866 1493.00 XLON 1909477
------------ ------- -------- --------- --------
11-Oct-2018 15:00:42 1,987 1492.50 XLON 1897383
------------ ------- -------- --------- --------
11-Oct-2018 14:57:03 91 1493.00 XLON 1883513
------------ ------- -------- --------- --------
11-Oct-2018 14:57:03 1,751 1493.00 XLON 1883511
------------ ------- -------- --------- --------
11-Oct-2018 14:49:59 1,868 1491.00 XLON 1865313
------------ ------- -------- --------- --------
11-Oct-2018 14:45:19 1,061 1494.50 XLON 1851974
------------ ------- -------- --------- --------
11-Oct-2018 14:45:19 327 1494.50 XLON 1851940
------------ ------- -------- --------- --------
11-Oct-2018 14:45:19 600 1494.50 XLON 1851935
------------ ------- -------- --------- --------
11-Oct-2018 14:38:10 1,544 1498.50 XLON 1830602
------------ ------- -------- --------- --------
11-Oct-2018 14:38:10 600 1498.50 XLON 1830600
------------ ------- -------- --------- --------
11-Oct-2018 14:32:17 1,118 1497.00 XLON 1813294
------------ ------- -------- --------- --------
11-Oct-2018 14:32:08 990 1497.00 XLON 1812924
------------ ------- -------- --------- --------
11-Oct-2018 14:26:07 2,007 1495.50 XLON 1796091
------------ ------- -------- --------- --------
11-Oct-2018 14:19:22 1,519 1495.50 XLON 1775479
------------ ------- -------- --------- --------
11-Oct-2018 14:19:17 581 1495.50 XLON 1775269
------------ ------- -------- --------- --------
11-Oct-2018 14:11:40 599 1498.00 XLON 1752733
------------ ------- -------- --------- --------
11-Oct-2018 14:11:40 1,401 1498.00 XLON 1752731
------------ ------- -------- --------- --------
11-Oct-2018 14:04:44 2,059 1499.00 XLON 1732421
------------ ------- -------- --------- --------
11-Oct-2018 13:59:45 2,171 1502.50 XLON 1718439
------------ ------- -------- --------- --------
11-Oct-2018 13:54:53 346 1497.50 XLON 1704047
------------ ------- -------- --------- --------
11-Oct-2018 13:54:53 1,666 1497.50 XLON 1704049
------------ ------- -------- --------- --------
11-Oct-2018 13:45:55 342 1493.00 XLON 1676934
------------ ------- -------- --------- --------
11-Oct-2018 13:45:55 1,759 1493.00 XLON 1676932
------------ ------- -------- --------- --------
11-Oct-2018 13:39:23 2,038 1492.50 XLON 1658556
------------ ------- -------- --------- --------
11-Oct-2018 13:32:31 2,171 1494.50 XLON 1637772
------------ ------- -------- --------- --------
11-Oct-2018 13:29:10 1,891 1500.00 XLON 1623429
------------ ------- -------- --------- --------
11-Oct-2018 13:22:16 665 1496.00 XLON 1612062
------------ ------- -------- --------- --------
11-Oct-2018 13:22:16 1,099 1496.00 XLON 1612060
------------ ------- -------- --------- --------
11-Oct-2018 13:11:08 2,004 1497.00 XLON 1594249
------------ ------- -------- --------- --------
11-Oct-2018 13:05:02 1,012 1495.00 XLON 1584261
------------ ------- -------- --------- --------
11-Oct-2018 13:05:02 796 1495.00 XLON 1584259
------------ ------- -------- --------- --------
11-Oct-2018 12:55:36 1,759 1491.50 XLON 1570183
------------ ------- -------- --------- --------
11-Oct-2018 12:49:13 1,814 1486.50 XLON 1559054
------------ ------- -------- --------- --------
11-Oct-2018 12:38:44 1,789 1485.50 XLON 1542243
------------ ------- -------- --------- --------
11-Oct-2018 12:30:31 30 1482.00 XLON 1528961
------------ ------- -------- --------- --------
11-Oct-2018 12:30:31 2,094 1482.00 XLON 1528963
------------ ------- -------- --------- --------
11-Oct-2018 12:19:39 2,044 1481.50 XLON 1515294
------------ ------- -------- --------- --------
11-Oct-2018 12:05:52 1,884 1481.50 XLON 1500922
------------ ------- -------- --------- --------
11-Oct-2018 12:05:32 50 1481.50 XLON 1500671
------------ ------- -------- --------- --------
11-Oct-2018 11:54:54 1,922 1481.50 XLON 1489791
------------ ------- -------- --------- --------
11-Oct-2018 11:48:22 1,769 1482.00 XLON 1482174
------------ ------- -------- --------- --------
11-Oct-2018 11:46:24 153 1479.50 XLON 1480284
------------ ------- -------- --------- --------
11-Oct-2018 11:46:20 40 1479.50 XLON 1480242
------------ ------- -------- --------- --------
11-Oct-2018 11:46:20 109 1479.50 XLON 1480240
------------ ------- -------- --------- --------
11-Oct-2018 11:36:29 2,035 1477.00 XLON 1469870
------------ ------- -------- --------- --------
11-Oct-2018 11:19:26 2,059 1478.50 XLON 1453559
------------ ------- -------- --------- --------
11-Oct-2018 11:08:12 1,872 1478.00 XLON 1443283
------------ ------- -------- --------- --------
11-Oct-2018 10:59:37 1,820 1480.50 XLON 1434139
------------ ------- -------- --------- --------
11-Oct-2018 10:51:21 1,868 1480.00 XLON 1425860
------------ ------- -------- --------- --------
11-Oct-2018 10:40:06 1,089 1477.00 XLON 1412209
------------ ------- -------- --------- --------
11-Oct-2018 10:40:06 939 1477.00 XLON 1412205
------------ ------- -------- --------- --------
11-Oct-2018 10:40:06 134 1477.00 XLON 1412207
------------ ------- -------- --------- --------
11-Oct-2018 10:30:01 2,148 1475.50 XLON 1397885
------------ ------- -------- --------- --------
11-Oct-2018 10:19:37 210 1471.50 XLON 1385051
------------ ------- -------- --------- --------
11-Oct-2018 10:19:37 1,548 1471.50 XLON 1385049
------------ ------- -------- --------- --------
11-Oct-2018 10:05:02 1,050 1471.00 XLON 1369654
------------ ------- -------- --------- --------
11-Oct-2018 10:05:02 775 1471.00 XLON 1369652
------------ ------- -------- --------- --------
11-Oct-2018 10:05:02 188 1471.00 XLON 1369650
------------ ------- -------- --------- --------
11-Oct-2018 09:55:17 1,641 1478.00 XLON 1353790
------------ ------- -------- --------- --------
11-Oct-2018 09:55:17 372 1478.00 XLON 1353788
------------ ------- -------- --------- --------
11-Oct-2018 09:46:43 1,974 1472.00 XLON 1336213
------------ ------- -------- --------- --------
11-Oct-2018 09:38:26 1,096 1472.00 XLON 1317735
------------ ------- -------- --------- --------
11-Oct-2018 09:38:26 683 1472.00 XLON 1317733
------------ ------- -------- --------- --------
11-Oct-2018 09:28:22 1,811 1471.00 XLON 1297753
------------ ------- -------- --------- --------
11-Oct-2018 09:28:22 117 1471.00 XLON 1297755
------------ ------- -------- --------- --------
11-Oct-2018 09:16:39 127 1470.00 XLON 1272378
------------ ------- -------- --------- --------
11-Oct-2018 09:16:39 600 1470.00 XLON 1272376
------------ ------- -------- --------- --------
11-Oct-2018 09:16:39 332 1470.00 XLON 1272373
------------ ------- -------- --------- --------
11-Oct-2018 09:16:39 480 1470.00 XLON 1272371
------------ ------- -------- --------- --------
11-Oct-2018 09:16:39 250 1470.00 XLON 1272369
------------ ------- -------- --------- --------
11-Oct-2018 09:06:41 843 1472.00 XLON 1246712
------------ ------- -------- --------- --------
11-Oct-2018 09:06:41 1,111 1472.00 XLON 1246710
------------ ------- -------- --------- --------
11-Oct-2018 08:59:27 1,614 1472.00 XLON 1224920
------------ ------- -------- --------- --------
11-Oct-2018 08:59:27 198 1472.00 XLON 1224918
------------ ------- -------- --------- --------
11-Oct-2018 08:49:57 1,779 1473.00 XLON 1205092
------------ ------- -------- --------- --------
11-Oct-2018 08:48:47 16 1473.00 XLON 1202231
------------ ------- -------- --------- --------
11-Oct-2018 08:41:37 1,355 1476.00 XLON 1185209
------------ ------- -------- --------- --------
11-Oct-2018 08:41:24 285 1476.00 XLON 1184832
------------ ------- -------- --------- --------
11-Oct-2018 08:41:19 305 1476.00 XLON 1184574
------------ ------- -------- --------- --------
11-Oct-2018 08:36:18 989 1477.50 XLON 1170938
------------ ------- -------- --------- --------
11-Oct-2018 08:36:18 925 1477.50 XLON 1170936
------------ ------- -------- --------- --------
11-Oct-2018 08:23:19 1,997 1475.00 XLON 1139888
------------ ------- -------- --------- --------
11-Oct-2018 08:13:59 800 1474.00 XLON 1116878
------------ ------- -------- --------- --------
11-Oct-2018 08:13:59 357 1474.00 XLON 1116876
------------ ------- -------- --------- --------
11-Oct-2018 08:13:59 872 1474.00 XLON 1116874
------------ ------- -------- --------- --------
11-Oct-2018 08:05:31 1,858 1471.50 XLON 1095493
------------ ------- -------- --------- --------
11-Oct-2018 07:58:06 411 1472.00 XLON 1075511
------------ ------- -------- --------- --------
11-Oct-2018 07:58:06 800 1472.00 XLON 1075509
------------ ------- -------- --------- --------
11-Oct-2018 07:58:06 897 1472.00 XLON 1075507
------------ ------- -------- --------- --------
11-Oct-2018 07:52:24 2,074 1472.00 XLON 1059125
------------ ------- -------- --------- --------
11-Oct-2018 07:48:00 1,963 1469.50 XLON 1046743
------------ ------- -------- --------- --------
11-Oct-2018 07:47:03 183 1470.50 XLON 1044016
------------ ------- -------- --------- --------
11-Oct-2018 07:41:20 1,881 1468.00 XLON 1026706
------------ ------- -------- --------- --------
11-Oct-2018 07:33:23 1,979 1472.00 XLON 1002984
------------ ------- -------- --------- --------
11-Oct-2018 07:28:56 300 1474.00 XLON 989491
------------ ------- -------- --------- --------
11-Oct-2018 07:28:56 1,600 1474.00 XLON 989489
------------ ------- -------- --------- --------
11-Oct-2018 07:23:14 851 1474.50 XLON 968523
------------ ------- -------- --------- --------
11-Oct-2018 07:23:14 1,012 1474.50 XLON 968521
------------ ------- -------- --------- --------
11-Oct-2018 07:20:01 1,703 1476.00 XLON 958627
------------ ------- -------- --------- --------
11-Oct-2018 07:20:01 34 1476.00 XLON 958625
------------ ------- -------- --------- --------
11-Oct-2018 07:19:50 395 1476.00 XLON 958170
------------ ------- -------- --------- --------
11-Oct-2018 07:15:07 1,936 1480.50 XLON 943439
------------ ------- -------- --------- --------
11-Oct-2018 07:15:07 81 1480.50 XLON 943437
------------ ------- -------- --------- --------
11-Oct-2018 07:08:27 1,973 1477.00 XLON 923897
------------ ------- -------- --------- --------
11-Oct-2018 07:02:00 1,942 1479.50 XLON 904688
------------ ------- -------- --------- --------
11-Oct-2018 07:02:00 50 1479.50 XLON 904686
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFIFMFFASESS
(END) Dow Jones Newswires
October 11, 2018 12:07 ET (16:07 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
