We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,451.00 | 3,450.00 | 3,451.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.49 | 64.98B |
From May 2019 to May 2024
TIDMREL
RNS Number : 1935D
RELX PLC
05 October 2018
5 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 124,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1545.8106 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,202,420 ordinary shares in treasury, and has 1,973,427,348 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,124,634 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 5 October 2018 Number of ordinary shares purchased: 124,500 Volume weighted average price paid per share (p): 1545.8106
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
05-Oct-2018 15:28:27 1,424 1536.50 XLON 1311334
------------ ------- -------- --------- --------
05-Oct-2018 15:26:35 77 1537.00 XLON 1306076
------------ ------- -------- --------- --------
05-Oct-2018 15:26:35 585 1537.00 XLON 1306073
------------ ------- -------- --------- --------
05-Oct-2018 15:26:35 600 1537.00 XLON 1306071
------------ ------- -------- --------- --------
05-Oct-2018 15:23:39 2,229 1537.50 XLON 1298939
------------ ------- -------- --------- --------
05-Oct-2018 15:18:50 2,227 1538.00 XLON 1285202
------------ ------- -------- --------- --------
05-Oct-2018 15:12:34 2,126 1540.00 XLON 1269656
------------ ------- -------- --------- --------
05-Oct-2018 15:07:57 2,240 1540.50 XLON 1259501
------------ ------- -------- --------- --------
05-Oct-2018 15:01:58 2,170 1542.00 XLON 1246316
------------ ------- -------- --------- --------
05-Oct-2018 14:56:50 2,018 1542.50 XLON 1233729
------------ ------- -------- --------- --------
05-Oct-2018 14:49:56 2,326 1542.50 XLON 1218988
------------ ------- -------- --------- --------
05-Oct-2018 14:44:43 2,357 1545.00 XLON 1208539
------------ ------- -------- --------- --------
05-Oct-2018 14:37:22 1,314 1543.00 XLON 1194870
------------ ------- -------- --------- --------
05-Oct-2018 14:37:22 802 1543.00 XLON 1194872
------------ ------- -------- --------- --------
05-Oct-2018 14:33:24 1,633 1543.00 XLON 1187321
------------ ------- -------- --------- --------
05-Oct-2018 14:33:24 612 1543.00 XLON 1187319
------------ ------- -------- --------- --------
05-Oct-2018 14:29:11 2,454 1543.00 XLON 1179422
------------ ------- -------- --------- --------
05-Oct-2018 14:26:57 2,061 1541.50 XLON 1175327
------------ ------- -------- --------- --------
05-Oct-2018 14:17:05 2,004 1540.00 XLON 1155417
------------ ------- -------- --------- --------
05-Oct-2018 14:09:35 2,434 1540.00 XLON 1140462
------------ ------- -------- --------- --------
05-Oct-2018 14:02:52 2,390 1536.00 XLON 1126589
------------ ------- -------- --------- --------
05-Oct-2018 13:55:22 2,087 1538.00 XLON 1111626
------------ ------- -------- --------- --------
05-Oct-2018 13:48:16 1,013 1540.00 XLON 1098150
------------ ------- -------- --------- --------
05-Oct-2018 13:48:16 1,432 1540.00 XLON 1098152
------------ ------- -------- --------- --------
05-Oct-2018 13:44:30 1,124 1540.00 XLON 1091476
------------ ------- -------- --------- --------
05-Oct-2018 13:44:30 941 1540.00 XLON 1091474
------------ ------- -------- --------- --------
05-Oct-2018 13:35:39 2,012 1536.00 XLON 1074387
------------ ------- -------- --------- --------
05-Oct-2018 13:30:47 410 1536.50 XLON 1064882
------------ ------- -------- --------- --------
05-Oct-2018 13:30:45 209 1536.50 XLON 1064790
------------ ------- -------- --------- --------
05-Oct-2018 13:30:45 932 1536.50 XLON 1064787
------------ ------- -------- --------- --------
05-Oct-2018 13:30:45 654 1536.50 XLON 1064785
------------ ------- -------- --------- --------
05-Oct-2018 13:20:28 253 1536.50 XLON 1049099
------------ ------- -------- --------- --------
05-Oct-2018 13:20:28 667 1536.50 XLON 1049101
------------ ------- -------- --------- --------
05-Oct-2018 13:20:28 160 1536.50 XLON 1049103
------------ ------- -------- --------- --------
05-Oct-2018 13:20:28 712 1536.50 XLON 1049105
------------ ------- -------- --------- --------
05-Oct-2018 13:20:28 666 1536.50 XLON 1049107
------------ ------- -------- --------- --------
05-Oct-2018 13:20:28 32 1536.50 XLON 1049109
------------ ------- -------- --------- --------
05-Oct-2018 13:10:16 2,298 1537.50 XLON 1038068
------------ ------- -------- --------- --------
05-Oct-2018 12:58:07 2,299 1539.50 XLON 1024579
------------ ------- -------- --------- --------
05-Oct-2018 12:48:43 2,175 1542.00 XLON 1016024
------------ ------- -------- --------- --------
05-Oct-2018 12:35:57 496 1545.00 XLON 1003241
------------ ------- -------- --------- --------
05-Oct-2018 12:35:57 1,024 1545.00 XLON 1003239
------------ ------- -------- --------- --------
05-Oct-2018 12:35:57 122 1545.00 XLON 1003237
------------ ------- -------- --------- --------
05-Oct-2018 12:34:43 672 1545.00 XLON 1002154
------------ ------- -------- --------- --------
05-Oct-2018 12:28:27 2,487 1546.00 XLON 991832
------------ ------- -------- --------- --------
05-Oct-2018 12:16:09 1,935 1546.50 XLON 982217
------------ ------- -------- --------- --------
05-Oct-2018 12:15:57 233 1546.50 XLON 982004
------------ ------- -------- --------- --------
05-Oct-2018 12:01:13 2,072 1550.00 XLON 969918
------------ ------- -------- --------- --------
05-Oct-2018 12:01:13 382 1550.00 XLON 969916
------------ ------- -------- --------- --------
05-Oct-2018 11:48:30 2,127 1551.50 XLON 961515
------------ ------- -------- --------- --------
05-Oct-2018 11:33:08 2,255 1550.50 XLON 950948
------------ ------- -------- --------- --------
05-Oct-2018 11:15:44 1,385 1551.00 XLON 938246
------------ ------- -------- --------- --------
05-Oct-2018 11:15:44 1,103 1551.00 XLON 938244
------------ ------- -------- --------- --------
05-Oct-2018 11:03:00 1,301 1550.00 XLON 928627
------------ ------- -------- --------- --------
05-Oct-2018 11:03:00 1,108 1550.00 XLON 928625
------------ ------- -------- --------- --------
05-Oct-2018 10:53:33 2,037 1551.00 XLON 922026
------------ ------- -------- --------- --------
05-Oct-2018 10:42:46 1,586 1551.50 XLON 914990
------------ ------- -------- --------- --------
05-Oct-2018 10:42:46 571 1551.50 XLON 914992
------------ ------- -------- --------- --------
05-Oct-2018 10:29:33 1,890 1550.50 XLON 906365
------------ ------- -------- --------- --------
05-Oct-2018 10:29:26 309 1550.50 XLON 906288
------------ ------- -------- --------- --------
05-Oct-2018 10:15:24 2,418 1549.00 XLON 896766
------------ ------- -------- --------- --------
05-Oct-2018 10:06:53 406 1548.50 XLON 890157
------------ ------- -------- --------- --------
05-Oct-2018 10:06:53 1,761 1548.50 XLON 890155
------------ ------- -------- --------- --------
05-Oct-2018 09:51:00 2,212 1548.50 XLON 869806
------------ ------- -------- --------- --------
05-Oct-2018 09:51:00 24 1548.50 XLON 869804
------------ ------- -------- --------- --------
05-Oct-2018 09:38:21 2,448 1548.50 XLON 847266
------------ ------- -------- --------- --------
05-Oct-2018 09:19:31 2,453 1549.50 XLON 818424
------------ ------- -------- --------- --------
05-Oct-2018 09:09:31 2,103 1549.00 XLON 795726
------------ ------- -------- --------- --------
05-Oct-2018 08:53:24 2,110 1546.00 XLON 761284
------------ ------- -------- --------- --------
05-Oct-2018 08:35:35 235 1548.50 XLON 723727
------------ ------- -------- --------- --------
05-Oct-2018 08:35:35 122 1548.50 XLON 723725
------------ ------- -------- --------- --------
05-Oct-2018 08:35:35 2,139 1548.50 XLON 723723
------------ ------- -------- --------- --------
05-Oct-2018 08:25:21 2,064 1551.00 XLON 702451
------------ ------- -------- --------- --------
05-Oct-2018 08:11:51 1,428 1551.50 XLON 679513
------------ ------- -------- --------- --------
05-Oct-2018 08:11:51 1,069 1551.50 XLON 679511
------------ ------- -------- --------- --------
05-Oct-2018 08:00:08 804 1548.50 XLON 653536
------------ ------- -------- --------- --------
05-Oct-2018 08:00:08 1,375 1548.50 XLON 653534
------------ ------- -------- --------- --------
05-Oct-2018 07:49:19 2,365 1549.00 XLON 629902
------------ ------- -------- --------- --------
05-Oct-2018 07:39:35 2,201 1552.50 XLON 611916
------------ ------- -------- --------- --------
05-Oct-2018 07:32:58 2,095 1558.00 XLON 600693
------------ ------- -------- --------- --------
05-Oct-2018 07:28:38 2,227 1557.50 XLON 593049
------------ ------- -------- --------- --------
05-Oct-2018 07:26:22 234 1556.00 XLON 588968
------------ ------- -------- --------- --------
05-Oct-2018 07:20:56 40 1555.50 XLON 580778
------------ ------- -------- --------- --------
05-Oct-2018 07:20:56 1,959 1555.50 XLON 580776
------------ ------- -------- --------- --------
05-Oct-2018 07:15:36 613 1554.50 XLON 572812
------------ ------- -------- --------- --------
05-Oct-2018 07:15:36 1,845 1554.50 XLON 572810
------------ ------- -------- --------- --------
05-Oct-2018 07:12:10 2,327 1558.00 XLON 567628
------------ ------- -------- --------- --------
05-Oct-2018 07:02:30 1,092 1555.00 XLON 554451
------------ ------- -------- --------- --------
05-Oct-2018 07:02:30 1,077 1555.00 XLON 554449
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSIFIIFASEIS
(END) Dow Jones Newswires
October 05, 2018 11:56 ET (15:56 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
