We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -52.00 | -1.50% | 3,407.00 | 3,406.00 | 3,408.00 | 3,474.00 | 3,405.00 | 3,462.00 | 747,382 | 15:27:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.12 | 64.32B |
From May 2019 to May 2024
TIDMREL
RNS Number : 0478D
RELX PLC
04 October 2018
4 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1574.3037 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,077,920 ordinary shares in treasury, and has 1,973,551,848 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,000,134 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 4 October 2018 Number of ordinary shares purchased: 121,000 Volume weighted average price paid per share (p): 1574.3037
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
04-Oct-2018 15:26:59 2,398 1555.00 XLON 1190262
------------ ------- -------- --------- --------
04-Oct-2018 15:22:43 2,661 1552.00 XLON 1178007
------------ ------- -------- --------- --------
04-Oct-2018 15:17:11 819 1550.50 XLON 1162556
------------ ------- -------- --------- --------
04-Oct-2018 15:17:11 1,363 1550.50 XLON 1162554
------------ ------- -------- --------- --------
04-Oct-2018 15:17:11 185 1550.50 XLON 1162552
------------ ------- -------- --------- --------
04-Oct-2018 15:11:30 1,941 1550.50 XLON 1148225
------------ ------- -------- --------- --------
04-Oct-2018 15:11:30 301 1550.50 XLON 1148223
------------ ------- -------- --------- --------
04-Oct-2018 15:06:51 569 1548.50 XLON 1137090
------------ ------- -------- --------- --------
04-Oct-2018 15:06:51 2,018 1548.50 XLON 1137088
------------ ------- -------- --------- --------
04-Oct-2018 14:59:31 2,214 1542.50 XLON 1119027
------------ ------- -------- --------- --------
04-Oct-2018 14:51:47 2,551 1543.00 XLON 1106140
------------ ------- -------- --------- --------
04-Oct-2018 14:44:48 2,561 1547.00 XLON 1092011
------------ ------- -------- --------- --------
04-Oct-2018 14:36:53 326 1547.50 XLON 1077264
------------ ------- -------- --------- --------
04-Oct-2018 14:36:53 2,259 1547.50 XLON 1077266
------------ ------- -------- --------- --------
04-Oct-2018 14:27:57 1,081 1549.50 XLON 1058020
------------ ------- -------- --------- --------
04-Oct-2018 14:27:02 428 1549.50 XLON 1056417
------------ ------- -------- --------- --------
04-Oct-2018 14:27:02 664 1549.50 XLON 1056415
------------ ------- -------- --------- --------
04-Oct-2018 14:27:02 235 1549.50 XLON 1056386
------------ ------- -------- --------- --------
04-Oct-2018 14:27:02 108 1549.50 XLON 1056384
------------ ------- -------- --------- --------
04-Oct-2018 14:19:01 933 1551.00 XLON 1037405
------------ ------- -------- --------- --------
04-Oct-2018 14:19:01 1,256 1551.00 XLON 1037403
------------ ------- -------- --------- --------
04-Oct-2018 14:10:54 374 1553.00 XLON 1018374
------------ ------- -------- --------- --------
04-Oct-2018 14:10:54 2,157 1553.00 XLON 1018372
------------ ------- -------- --------- --------
04-Oct-2018 14:03:42 2,426 1554.50 XLON 1004223
------------ ------- -------- --------- --------
04-Oct-2018 13:54:37 1,845 1557.00 XLON 986287
------------ ------- -------- --------- --------
04-Oct-2018 13:54:37 546 1557.00 XLON 986289
------------ ------- -------- --------- --------
04-Oct-2018 13:48:15 1,803 1554.00 XLON 973933
------------ ------- -------- --------- --------
04-Oct-2018 13:48:15 381 1554.00 XLON 973931
------------ ------- -------- --------- --------
04-Oct-2018 13:38:43 2,284 1558.50 XLON 955625
------------ ------- -------- --------- --------
04-Oct-2018 13:32:27 2,010 1562.00 XLON 942644
------------ ------- -------- --------- --------
04-Oct-2018 13:32:27 165 1562.00 XLON 942642
------------ ------- -------- --------- --------
04-Oct-2018 13:23:14 2,461 1561.00 XLON 925986
------------ ------- -------- --------- --------
04-Oct-2018 13:11:46 369 1563.50 XLON 914357
------------ ------- -------- --------- --------
04-Oct-2018 13:11:46 500 1563.50 XLON 914355
------------ ------- -------- --------- --------
04-Oct-2018 13:11:46 600 1563.50 XLON 914353
------------ ------- -------- --------- --------
04-Oct-2018 13:11:46 800 1563.50 XLON 914351
------------ ------- -------- --------- --------
04-Oct-2018 13:01:08 1,315 1561.00 XLON 902679
------------ ------- -------- --------- --------
04-Oct-2018 13:01:08 929 1561.00 XLON 902677
------------ ------- -------- --------- --------
04-Oct-2018 12:50:40 967 1562.50 XLON 892171
------------ ------- -------- --------- --------
04-Oct-2018 12:50:40 967 1562.50 XLON 892169
------------ ------- -------- --------- --------
04-Oct-2018 12:50:40 611 1562.50 XLON 892167
------------ ------- -------- --------- --------
04-Oct-2018 12:35:58 652 1561.00 XLON 878645
------------ ------- -------- --------- --------
04-Oct-2018 12:35:58 860 1561.00 XLON 878643
------------ ------- -------- --------- --------
04-Oct-2018 12:35:58 738 1561.00 XLON 878641
------------ ------- -------- --------- --------
04-Oct-2018 12:35:38 149 1561.00 XLON 878389
------------ ------- -------- --------- --------
04-Oct-2018 12:25:16 1,336 1564.00 XLON 870171
------------ ------- -------- --------- --------
04-Oct-2018 12:25:16 1,133 1564.00 XLON 870169
------------ ------- -------- --------- --------
04-Oct-2018 12:25:16 38 1564.00 XLON 870167
------------ ------- -------- --------- --------
04-Oct-2018 12:07:31 1,260 1564.50 XLON 855733
------------ ------- -------- --------- --------
04-Oct-2018 12:07:31 994 1564.50 XLON 855731
------------ ------- -------- --------- --------
04-Oct-2018 11:52:08 1,232 1568.00 XLON 842835
------------ ------- -------- --------- --------
04-Oct-2018 11:52:08 157 1568.00 XLON 842837
------------ ------- -------- --------- --------
04-Oct-2018 11:52:08 823 1568.00 XLON 842839
------------ ------- -------- --------- --------
04-Oct-2018 11:39:53 2,532 1573.00 XLON 834015
------------ ------- -------- --------- --------
04-Oct-2018 11:22:51 1,377 1572.50 XLON 823003
------------ ------- -------- --------- --------
04-Oct-2018 11:22:51 815 1572.50 XLON 823001
------------ ------- -------- --------- --------
04-Oct-2018 11:05:54 1,648 1577.00 XLON 811338
------------ ------- -------- --------- --------
04-Oct-2018 11:05:54 985 1577.00 XLON 811336
------------ ------- -------- --------- --------
04-Oct-2018 10:56:14 2,148 1572.00 XLON 804514
------------ ------- -------- --------- --------
04-Oct-2018 10:43:43 2,273 1576.50 XLON 796262
------------ ------- -------- --------- --------
04-Oct-2018 10:42:10 110 1576.50 XLON 795269
------------ ------- -------- --------- --------
04-Oct-2018 10:28:13 2,319 1577.00 XLON 786151
------------ ------- -------- --------- --------
04-Oct-2018 10:11:24 2,083 1582.00 XLON 774911
------------ ------- -------- --------- --------
04-Oct-2018 10:11:24 251 1582.00 XLON 774909
------------ ------- -------- --------- --------
04-Oct-2018 10:10:24 294 1582.00 XLON 774163
------------ ------- -------- --------- --------
04-Oct-2018 09:56:34 2,382 1582.00 XLON 762509
------------ ------- -------- --------- --------
04-Oct-2018 09:40:36 1,558 1585.00 XLON 745582
------------ ------- -------- --------- --------
04-Oct-2018 09:40:36 1,008 1585.00 XLON 745580
------------ ------- -------- --------- --------
04-Oct-2018 09:27:19 2,452 1585.00 XLON 728669
------------ ------- -------- --------- --------
04-Oct-2018 09:13:10 215 1589.00 XLON 706804
------------ ------- -------- --------- --------
04-Oct-2018 09:13:10 2,221 1589.00 XLON 706802
------------ ------- -------- --------- --------
04-Oct-2018 08:59:04 30 1594.50 XLON 691600
------------ ------- -------- --------- --------
04-Oct-2018 08:59:04 2,644 1594.50 XLON 691598
------------ ------- -------- --------- --------
04-Oct-2018 08:50:21 2,288 1595.00 XLON 681499
------------ ------- -------- --------- --------
04-Oct-2018 08:36:27 600 1597.50 XLON 663719
------------ ------- -------- --------- --------
04-Oct-2018 08:36:27 500 1597.50 XLON 663715
------------ ------- -------- --------- --------
04-Oct-2018 08:36:27 341 1597.50 XLON 663717
------------ ------- -------- --------- --------
04-Oct-2018 08:36:27 600 1597.50 XLON 663721
------------ ------- -------- --------- --------
04-Oct-2018 08:36:27 484 1597.50 XLON 663723
------------ ------- -------- --------- --------
04-Oct-2018 08:26:49 2,323 1598.50 XLON 652290
------------ ------- -------- --------- --------
04-Oct-2018 08:15:45 1,639 1596.50 XLON 637243
------------ ------- -------- --------- --------
04-Oct-2018 08:14:26 71 1596.50 XLON 635572
------------ ------- -------- --------- --------
04-Oct-2018 08:14:26 812 1596.50 XLON 635570
------------ ------- -------- --------- --------
04-Oct-2018 08:01:14 2,633 1599.50 XLON 615548
------------ ------- -------- --------- --------
04-Oct-2018 07:55:40 2,108 1601.00 XLON 605136
------------ ------- -------- --------- --------
04-Oct-2018 07:55:40 50 1601.00 XLON 605134
------------ ------- -------- --------- --------
04-Oct-2018 07:52:04 328 1598.50 XLON 598059
------------ ------- -------- --------- --------
04-Oct-2018 07:45:11 1,019 1602.00 XLON 586422
------------ ------- -------- --------- --------
04-Oct-2018 07:45:11 1,244 1602.00 XLON 586420
------------ ------- -------- --------- --------
04-Oct-2018 07:33:04 2,226 1604.00 XLON 566586
------------ ------- -------- --------- --------
04-Oct-2018 07:24:58 343 1602.00 XLON 551397
------------ ------- -------- --------- --------
04-Oct-2018 07:24:58 785 1602.00 XLON 551399
------------ ------- -------- --------- --------
04-Oct-2018 07:24:58 400 1602.00 XLON 551394
------------ ------- -------- --------- --------
04-Oct-2018 07:24:58 200 1602.00 XLON 551387
------------ ------- -------- --------- --------
04-Oct-2018 07:24:58 200 1602.00 XLON 551384
------------ ------- -------- --------- --------
04-Oct-2018 07:24:57 400 1602.00 XLON 551381
------------ ------- -------- --------- --------
04-Oct-2018 07:18:40 465 1611.50 XLON 542129
------------ ------- -------- --------- --------
04-Oct-2018 07:18:40 2,188 1611.50 XLON 542127
------------ ------- -------- --------- --------
04-Oct-2018 07:14:19 2,577 1616.00 XLON 536112
------------ ------- -------- --------- --------
04-Oct-2018 07:09:38 483 1618.00 XLON 530863
------------ ------- -------- --------- --------
04-Oct-2018 07:09:38 1,600 1618.00 XLON 530861
------------ ------- -------- --------- --------
04-Oct-2018 07:09:38 591 1618.00 XLON 530859
------------ ------- -------- --------- --------
04-Oct-2018 07:02:02 2,404 1612.50 XLON 519493
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSFFMLFASESS
(END) Dow Jones Newswires
October 04, 2018 12:02 ET (16:02 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
