We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.58% | 3,300.00 | 3,299.00 | 3,301.00 | 3,328.00 | 3,291.00 | 3,303.00 | 517,005 | 12:48:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.90 | 62.16B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 9413X
RELX PLC
15 August 2018
15 August 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 65,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1691.2504 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,910,270 ordinary shares in treasury, and has 1,045,785,866 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,832,484 shares.
RELX NV announces that today it purchased through UBS Limited 58,000 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.9176 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,334,066 ordinary shares in treasury, and has 931,419,789 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,770,966 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 August 2018 Number of ordinary shares purchased: 65,000 Volume weighted average price paid per share (p): 1691.2504
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
15-Aug-2018 15:27:53 183 1680.00 XLON 1050609
------------ ------- -------- --------- --------
15-Aug-2018 15:27:53 611 1680.00 XLON 1050607
------------ ------- -------- --------- --------
15-Aug-2018 15:27:53 42 1680.00 XLON 1050605
------------ ------- -------- --------- --------
15-Aug-2018 15:27:53 114 1680.00 XLON 1050603
------------ ------- -------- --------- --------
15-Aug-2018 15:26:35 560 1679.50 XLON 1047761
------------ ------- -------- --------- --------
15-Aug-2018 15:26:35 200 1679.50 XLON 1047759
------------ ------- -------- --------- --------
15-Aug-2018 15:26:34 50 1679.50 XLON 1047697
------------ ------- -------- --------- --------
15-Aug-2018 15:21:15 354 1679.00 XLON 1032932
------------ ------- -------- --------- --------
15-Aug-2018 15:21:15 833 1679.00 XLON 1032930
------------ ------- -------- --------- --------
15-Aug-2018 15:15:25 1,412 1680.50 XLON 1019346
------------ ------- -------- --------- --------
15-Aug-2018 15:10:33 1,265 1681.50 XLON 1009116
------------ ------- -------- --------- --------
15-Aug-2018 15:05:30 123 1680.00 XLON 997150
------------ ------- -------- --------- --------
15-Aug-2018 15:05:30 1,136 1680.00 XLON 997152
------------ ------- -------- --------- --------
15-Aug-2018 14:57:06 837 1677.50 XLON 977823
------------ ------- -------- --------- --------
15-Aug-2018 14:57:01 312 1677.50 XLON 977643
------------ ------- -------- --------- --------
15-Aug-2018 14:50:28 1,387 1678.50 XLON 963600
------------ ------- -------- --------- --------
15-Aug-2018 14:44:12 1,292 1678.50 XLON 951068
------------ ------- -------- --------- --------
15-Aug-2018 14:35:24 1,155 1678.50 XLON 934609
------------ ------- -------- --------- --------
15-Aug-2018 14:29:36 726 1679.00 XLON 922512
------------ ------- -------- --------- --------
15-Aug-2018 14:29:36 579 1679.00 XLON 922510
------------ ------- -------- --------- --------
15-Aug-2018 14:17:42 1,319 1679.00 XLON 900192
------------ ------- -------- --------- --------
15-Aug-2018 14:10:27 1,153 1680.50 XLON 885836
------------ ------- -------- --------- --------
15-Aug-2018 14:03:55 525 1681.50 XLON 873955
------------ ------- -------- --------- --------
15-Aug-2018 14:03:55 880 1681.50 XLON 873953
------------ ------- -------- --------- --------
15-Aug-2018 13:55:34 581 1681.50 XLON 859217
------------ ------- -------- --------- --------
15-Aug-2018 13:55:34 650 1681.50 XLON 859215
------------ ------- -------- --------- --------
15-Aug-2018 13:47:36 1,402 1684.00 XLON 844157
------------ ------- -------- --------- --------
15-Aug-2018 13:36:00 1,416 1687.00 XLON 824025
------------ ------- -------- --------- --------
15-Aug-2018 13:30:42 1,174 1688.00 XLON 813302
------------ ------- -------- --------- --------
15-Aug-2018 13:19:14 980 1688.00 XLON 798543
------------ ------- -------- --------- --------
15-Aug-2018 13:19:14 22 1688.00 XLON 798541
------------ ------- -------- --------- --------
15-Aug-2018 13:19:14 337 1688.00 XLON 798539
------------ ------- -------- --------- --------
15-Aug-2018 13:11:57 1,408 1688.00 XLON 792152
------------ ------- -------- --------- --------
15-Aug-2018 12:54:04 1,317 1685.00 XLON 775676
------------ ------- -------- --------- --------
15-Aug-2018 12:42:01 317 1688.00 XLON 766268
------------ ------- -------- --------- --------
15-Aug-2018 12:42:01 1,000 1688.00 XLON 766266
------------ ------- -------- --------- --------
15-Aug-2018 12:28:55 1,179 1689.00 XLON 754206
------------ ------- -------- --------- --------
15-Aug-2018 12:11:49 1,242 1690.00 XLON 740496
------------ ------- -------- --------- --------
15-Aug-2018 11:58:20 1,207 1691.00 XLON 729980
------------ ------- -------- --------- --------
15-Aug-2018 11:40:45 1,369 1691.00 XLON 713513
------------ ------- -------- --------- --------
15-Aug-2018 11:24:48 823 1692.00 XLON 699701
------------ ------- -------- --------- --------
15-Aug-2018 11:24:48 561 1692.00 XLON 699699
------------ ------- -------- --------- --------
15-Aug-2018 11:12:28 1,000 1692.00 XLON 689814
------------ ------- -------- --------- --------
15-Aug-2018 11:12:28 226 1692.00 XLON 689818
------------ ------- -------- --------- --------
15-Aug-2018 11:12:28 179 1692.00 XLON 689816
------------ ------- -------- --------- --------
15-Aug-2018 10:56:54 1,140 1695.00 XLON 677190
------------ ------- -------- --------- --------
15-Aug-2018 10:46:13 1,340 1694.50 XLON 665491
------------ ------- -------- --------- --------
15-Aug-2018 10:34:46 1,240 1694.50 XLON 657389
------------ ------- -------- --------- --------
15-Aug-2018 10:22:57 1,194 1693.50 XLON 648132
------------ ------- -------- --------- --------
15-Aug-2018 10:05:04 813 1696.00 XLON 634733
------------ ------- -------- --------- --------
15-Aug-2018 10:05:04 595 1696.00 XLON 634731
------------ ------- -------- --------- --------
15-Aug-2018 09:50:14 306 1697.50 XLON 624791
------------ ------- -------- --------- --------
15-Aug-2018 09:50:14 992 1697.50 XLON 624789
------------ ------- -------- --------- --------
15-Aug-2018 09:39:41 1,240 1701.00 XLON 617826
------------ ------- -------- --------- --------
15-Aug-2018 09:28:57 1,235 1702.00 XLON 610676
------------ ------- -------- --------- --------
15-Aug-2018 09:18:35 1,299 1701.50 XLON 603793
------------ ------- -------- --------- --------
15-Aug-2018 09:09:37 52 1704.50 XLON 598190
------------ ------- -------- --------- --------
15-Aug-2018 09:09:37 667 1704.50 XLON 598188
------------ ------- -------- --------- --------
15-Aug-2018 09:09:37 666 1704.50 XLON 598184
------------ ------- -------- --------- --------
15-Aug-2018 08:54:19 417 1702.00 XLON 586022
------------ ------- -------- --------- --------
15-Aug-2018 08:54:19 861 1702.00 XLON 586020
------------ ------- -------- --------- --------
15-Aug-2018 08:54:19 42 1702.00 XLON 586018
------------ ------- -------- --------- --------
15-Aug-2018 08:38:00 361 1703.00 XLON 571718
------------ ------- -------- --------- --------
15-Aug-2018 08:38:00 1,047 1703.00 XLON 571716
------------ ------- -------- --------- --------
15-Aug-2018 08:34:32 404 1704.00 XLON 568669
------------ ------- -------- --------- --------
15-Aug-2018 08:34:32 943 1704.00 XLON 568671
------------ ------- -------- --------- --------
15-Aug-2018 08:15:03 150 1703.00 XLON 552321
------------ ------- -------- --------- --------
15-Aug-2018 08:15:03 600 1703.00 XLON 552317
------------ ------- -------- --------- --------
15-Aug-2018 08:15:03 500 1703.00 XLON 552319
------------ ------- -------- --------- --------
15-Aug-2018 08:06:57 140 1701.50 XLON 542925
------------ ------- -------- --------- --------
15-Aug-2018 08:06:57 1,048 1701.50 XLON 542923
------------ ------- -------- --------- --------
15-Aug-2018 08:02:32 1,229 1703.00 XLON 537925
------------ ------- -------- --------- --------
15-Aug-2018 07:57:33 629 1701.00 XLON 530501
------------ ------- -------- --------- --------
15-Aug-2018 07:57:33 593 1701.00 XLON 530499
------------ ------- -------- --------- --------
15-Aug-2018 07:43:40 1,348 1697.50 XLON 508546
------------ ------- -------- --------- --------
15-Aug-2018 07:32:32 813 1698.00 XLON 493561
------------ ------- -------- --------- --------
15-Aug-2018 07:32:32 8 1698.00 XLON 493565
------------ ------- -------- --------- --------
15-Aug-2018 07:32:32 500 1698.00 XLON 493563
------------ ------- -------- --------- --------
15-Aug-2018 07:25:44 1,252 1700.50 XLON 485982
------------ ------- -------- --------- --------
15-Aug-2018 07:19:52 1,371 1699.50 XLON 479671
------------ ------- -------- --------- --------
15-Aug-2018 07:18:57 40 1699.50 XLON 478690
------------ ------- -------- --------- --------
15-Aug-2018 07:08:46 397 1701.00 XLON 466818
------------ ------- -------- --------- --------
15-Aug-2018 07:08:46 868 1701.00 XLON 466816
------------ ------- -------- --------- --------
15-Aug-2018 07:03:00 1,222 1703.00 XLON 459000
------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 15 August 2018 Number of ordinary shares purchased: 58,000 Volume weighted average price paid per share (EUR): 18.9176
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
15-Aug-2018 15:27:31 837 18.78 XAMS 1049840
------------ ------- ------- --------- --------
15-Aug-2018 15:27:31 175 18.78 XAMS 1049838
------------ ------- ------- --------- --------
15-Aug-2018 15:24:12 1135 18.77 XAMS 1040175
------------ ------- ------- --------- --------
15-Aug-2018 15:16:28 104 18.78 XAMS 1021795
------------ ------- ------- --------- --------
15-Aug-2018 15:16:28 693 18.78 XAMS 1021793
------------ ------- ------- --------- --------
15-Aug-2018 15:16:22 395 18.78 XAMS 1021625
------------ ------- ------- --------- --------
15-Aug-2018 15:10:33 1132 18.795 XAMS 1009137
------------ ------- ------- --------- --------
15-Aug-2018 15:04:13 660 18.76 XAMS 994255
------------ ------- ------- --------- --------
15-Aug-2018 15:04:13 433 18.76 XAMS 994253
------------ ------- ------- --------- --------
15-Aug-2018 14:58:58 1070 18.745 XAMS 981792
------------ ------- ------- --------- --------
15-Aug-2018 14:50:41 1236 18.74 XAMS 964060
------------ ------- ------- --------- --------
15-Aug-2018 14:42:14 1031 18.755 XAMS 947491
------------ ------- ------- --------- --------
15-Aug-2018 14:35:30 1144 18.76 XAMS 934776
------------ ------- ------- --------- --------
15-Aug-2018 14:28:03 699 18.77 XAMS 919510
------------ ------- ------- --------- --------
15-Aug-2018 14:28:03 467 18.77 XAMS 919508
------------ ------- ------- --------- --------
15-Aug-2018 14:19:28 1084 18.77 XAMS 903888
------------ ------- ------- --------- --------
15-Aug-2018 14:14:29 1084 18.795 XAMS 893579
------------ ------- ------- --------- --------
15-Aug-2018 14:04:11 1128 18.785 XAMS 874511
------------ ------- ------- --------- --------
15-Aug-2018 13:58:03 531 18.795 XAMS 863536
------------ ------- ------- --------- --------
15-Aug-2018 13:58:00 120 18.795 XAMS 863483
------------ ------- ------- --------- --------
15-Aug-2018 13:58:00 230 18.795 XAMS 863485
------------ ------- ------- --------- --------
15-Aug-2018 13:57:56 174 18.795 XAMS 863335
------------ ------- ------- --------- --------
15-Aug-2018 13:50:18 1131 18.795 XAMS 849502
------------ ------- ------- --------- --------
15-Aug-2018 13:44:28 296 18.835 XAMS 838511
------------ ------- ------- --------- --------
15-Aug-2018 13:44:28 286 18.835 XAMS 838509
------------ ------- ------- --------- --------
15-Aug-2018 13:44:28 66 18.835 XAMS 838507
------------ ------- ------- --------- --------
15-Aug-2018 13:44:28 516 18.835 XAMS 838505
------------ ------- ------- --------- --------
15-Aug-2018 13:35:39 1279 18.855 XAMS 823475
------------ ------- ------- --------- --------
15-Aug-2018 13:28:00 1153 18.875 XAMS 807591
------------ ------- ------- --------- --------
15-Aug-2018 13:18:13 500 18.87 XAMS 797766
------------ ------- ------- --------- --------
15-Aug-2018 13:18:13 501 18.87 XAMS 797764
------------ ------- ------- --------- --------
15-Aug-2018 13:18:13 52 18.87 XAMS 797768
------------ ------- ------- --------- --------
15-Aug-2018 13:18:13 79 18.87 XAMS 797770
------------ ------- ------- --------- --------
15-Aug-2018 13:04:56 476 18.865 XAMS 785726
------------ ------- ------- --------- --------
15-Aug-2018 13:04:56 449 18.865 XAMS 785724
------------ ------- ------- --------- --------
15-Aug-2018 13:04:56 283 18.865 XAMS 785722
------------ ------- ------- --------- --------
15-Aug-2018 12:50:34 1100 18.87 XAMS 773253
------------ ------- ------- --------- --------
15-Aug-2018 12:35:42 1235 18.88 XAMS 761083
------------ ------- ------- --------- --------
15-Aug-2018 12:35:35 24 18.88 XAMS 761035
------------ ------- ------- --------- --------
15-Aug-2018 12:23:46 1139 18.885 XAMS 750525
------------ ------- ------- --------- --------
15-Aug-2018 12:12:09 1249 18.91 XAMS 740834
------------ ------- ------- --------- --------
15-Aug-2018 11:50:56 438 18.93 XAMS 723527
------------ ------- ------- --------- --------
15-Aug-2018 11:50:56 767 18.93 XAMS 723529
------------ ------- ------- --------- --------
15-Aug-2018 11:35:13 885 18.94 XAMS 709088
------------ ------- ------- --------- --------
15-Aug-2018 11:35:13 278 18.94 XAMS 709083
------------ ------- ------- --------- --------
15-Aug-2018 11:19:53 524 18.945 XAMS 695902
------------ ------- ------- --------- --------
15-Aug-2018 11:19:53 695 18.945 XAMS 695900
------------ ------- ------- --------- --------
15-Aug-2018 11:04:34 1199 18.955 XAMS 683911
------------ ------- ------- --------- --------
15-Aug-2018 10:52:54 377 18.985 XAMS 673812
------------ ------- ------- --------- --------
15-Aug-2018 10:52:54 400 18.985 XAMS 673810
------------ ------- ------- --------- --------
15-Aug-2018 10:52:54 300 18.985 XAMS 673808
------------ ------- ------- --------- --------
15-Aug-2018 10:40:25 54 18.985 XAMS 661589
------------ ------- ------- --------- --------
15-Aug-2018 10:40:25 1134 18.985 XAMS 661587
------------ ------- ------- --------- --------
15-Aug-2018 10:32:18 846 18.97 XAMS 654663
------------ ------- ------- --------- --------
15-Aug-2018 10:32:18 356 18.97 XAMS 654665
------------ ------- ------- --------- --------
15-Aug-2018 10:17:21 584 18.975 XAMS 644444
------------ ------- ------- --------- --------
15-Aug-2018 10:17:21 572 18.975 XAMS 644442
------------ ------- ------- --------- --------
15-Aug-2018 10:06:49 31 19 XAMS 636030
------------ ------- ------- --------- --------
15-Aug-2018 10:06:49 899 19 XAMS 636028
------------ ------- ------- --------- --------
15-Aug-2018 10:06:49 194 19 XAMS 636026
------------ ------- ------- --------- --------
15-Aug-2018 09:51:36 1286 19.02 XAMS 625654
------------ ------- ------- --------- --------
15-Aug-2018 09:40:18 1093 19.04 XAMS 618255
------------ ------- ------- --------- --------
15-Aug-2018 09:30:58 1253 19.06 XAMS 611950
------------ ------- ------- --------- --------
15-Aug-2018 09:18:17 800 19.055 XAMS 603623
------------ ------- ------- --------- --------
15-Aug-2018 09:18:17 369 19.055 XAMS 603625
------------ ------- ------- --------- --------
15-Aug-2018 09:09:37 1276 19.085 XAMS 598186
------------ ------- ------- --------- --------
15-Aug-2018 08:54:19 1105 19.05 XAMS 586026
------------ ------- ------- --------- --------
15-Aug-2018 08:44:10 1064 19.045 XAMS 577737
------------ ------- ------- --------- --------
15-Aug-2018 08:30:35 1253 19.065 XAMS 565323
------------ ------- ------- --------- --------
15-Aug-2018 08:20:32 710 19.055 XAMS 557035
------------ ------- ------- --------- --------
15-Aug-2018 08:20:32 350 19.055 XAMS 557033
------------ ------- ------- --------- --------
15-Aug-2018 08:06:56 633 19.04 XAMS 542904
------------ ------- ------- --------- --------
15-Aug-2018 08:06:56 458 19.04 XAMS 542902
------------ ------- ------- --------- --------
15-Aug-2018 08:02:32 400 19.05 XAMS 537929
------------ ------- ------- --------- --------
15-Aug-2018 08:02:32 640 19.05 XAMS 537927
------------ ------- ------- --------- --------
15-Aug-2018 08:02:32 240 19.05 XAMS 537931
------------ ------- ------- --------- --------
15-Aug-2018 07:51:03 1239 19.005 XAMS 519142
------------ ------- ------- --------- --------
15-Aug-2018 07:39:11 169 19.005 XAMS 502741
------------ ------- ------- --------- --------
15-Aug-2018 07:39:11 900 19.005 XAMS 502739
------------ ------- ------- --------- --------
15-Aug-2018 07:39:11 125 19.005 XAMS 502737
------------ ------- ------- --------- --------
15-Aug-2018 07:32:58 1243 19.005 XAMS 493976
------------ ------- ------- --------- --------
15-Aug-2018 07:19:52 1227 19.015 XAMS 479673
------------ ------- ------- --------- --------
15-Aug-2018 07:09:30 105 19.02 XAMS 467719
------------ ------- ------- --------- --------
15-Aug-2018 07:09:30 945 19.02 XAMS 467717
------------ ------- ------- --------- --------
15-Aug-2018 07:01:33 1208 19.025 XAMS 456791
------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFEFMIFASESA
(END) Dow Jones Newswires
August 15, 2018 12:03 ET (16:03 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
