ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REL Relx Plc

3,281.00
-24.00 (-0.73%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00 -0.73% 3,281.00 3,276.00 3,277.00 3,301.00 3,218.00 3,280.00 7,435,238 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 34.63 61.67B

RELX PLC Transaction in Own Shares (2573X)

08/08/2018 5:18pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 2573X

RELX PLC

08 August 2018

8 August 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 65,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1693.8370 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,584,570 ordinary shares in treasury, and has 1,046,085,482 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,506,784 shares.

RELX NV announces that today it purchased through UBS Limited 58,300 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.8030 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,043,766 ordinary shares in treasury, and has 931,662,702 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,480,666 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS Limited 
Intermediary Code:  UBSWGB24 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   8 August 2018 
Number of ordinary shares purchased:                65,500 
Volume weighted average price paid per share (p):   1693.8370 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:27:26     1,314    1696.50     XLON     1153567 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:23:12      317     1696.00     XLON     1143292 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:23:12      968     1696.00     XLON     1143290 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:23:12       12     1696.00     XLON     1143294 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:18:21      484     1697.00     XLON     1129965 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:18:21      957     1697.00     XLON     1129963 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:15:02     1,412    1696.50     XLON     1122294 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:04:51      307     1696.00     XLON     1102145 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:04:51      657     1696.00     XLON     1102143 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:04:51      500     1696.00     XLON     1102141 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:04:51      413     1696.00     XLON     1102135 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:04:14      400     1696.00     XLON     1100835 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:04:14      260     1696.00     XLON     1100837 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     15:01:32      150     1696.00     XLON     1096420 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:57:46      434     1695.50     XLON     1086692 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:57:46      700     1695.50     XLON     1086690 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:57:46      101     1695.50     XLON     1086688 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:57:46      215     1695.50     XLON     1086686 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:57:46      257     1695.50     XLON     1086684 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:57:46     1,000    1695.50     XLON     1086682 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:44:06     1,220    1692.50     XLON     1061704 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:34:34      497     1693.00     XLON     1045646 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:34:34      700     1693.00     XLON     1045644 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:34:16      152     1693.00     XLON     1045202 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:24:32      455     1693.00     XLON     1028133 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:24:32      957     1693.00     XLON     1028131 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:14:50       50     1692.50     XLON     1012835 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:14:50      553     1692.50     XLON     1012833 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:14:50      833     1692.50     XLON     1012831 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     14:07:18     1,331    1693.50     XLON     1000878 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:59:01      684     1694.50     XLON     988147 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:59:01      397     1694.50     XLON     988145 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:59:01      204     1694.50     XLON     988143 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:53:14     1,234    1695.00     XLON     979436 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:42:22     1,377    1696.50     XLON     963467 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:32:44      901     1696.50     XLON     948213 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:32:44      376     1696.50     XLON     948215 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:32:44       57     1696.50     XLON     948211 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:26:04     1,317    1698.00     XLON     936095 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:14:45     1,202    1696.50     XLON     925724 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:14:45      145     1696.50     XLON     925722 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     13:03:19     1,315    1695.00     XLON     916335 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     12:52:53      373     1694.00     XLON     908456 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     12:52:53      378     1694.00     XLON     908454 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     12:52:53      579     1694.00     XLON     908452 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     12:34:55      556     1695.50     XLON     895569 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     12:34:55      854     1695.50     XLON     895567 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     12:17:53      610     1696.00     XLON     882454 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     12:17:53      814     1696.00     XLON     882456 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     12:00:35     1,377    1696.50     XLON     870401 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     11:53:40     1,105    1698.50     XLON     865291 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     11:52:11       48     1698.50     XLON     864236 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     11:52:06      109     1698.50     XLON     864163 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     11:51:39       7      1698.50     XLON     863739 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     11:36:21     1,322    1699.00     XLON     852882 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     11:19:40     1,377    1697.00     XLON     842458 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     11:06:53      165     1696.00     XLON     833240 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     11:06:53     1,044    1696.00     XLON     833238 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:54:57      378     1697.00     XLON     824145 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:54:57      512     1697.00     XLON     824143 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:54:57      460     1697.00     XLON     824147 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:47:51     1,246    1696.50     XLON     817900 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:33:04      836     1694.50     XLON     807517 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:33:04      521     1694.50     XLON     807515 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:16:17     1,335    1692.00     XLON     796689 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:16:09       76     1692.00     XLON     796577 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:01:46      401     1693.50     XLON     787531 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     10:01:46     1,023    1693.50     XLON     787529 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:46:08      137     1694.00     XLON     773064 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:46:08       55     1694.00     XLON     773062 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:46:08      833     1694.00     XLON     773060 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:46:08      172     1694.00     XLON     773058 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:30:33      667     1693.50     XLON     759184 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:30:33      619     1693.50     XLON     759186 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:24:30     1,336    1692.00     XLON     754413 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:09:19      145     1688.00     XLON     740975 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:09:19      599     1688.00     XLON     740977 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:09:18      691     1688.00     XLON     740973 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     09:00:30     1,381    1693.00     XLON     733252 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     08:51:11     1,440    1690.00     XLON     723726 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     08:34:22     1,291    1689.00     XLON     706260 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     08:25:50       49     1690.00     XLON     697772 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     08:25:50      666     1690.00     XLON     697770 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     08:25:50      528     1690.00     XLON     697768 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     08:12:37     1,326    1686.00     XLON     686545 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     08:01:32      677     1687.00     XLON     675481 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     08:01:32      634     1687.00     XLON     675483 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:50:27     1,373    1689.50     XLON     660730 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:40:20     1,194    1690.50     XLON     646793 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:27:57     1,072    1691.00     XLON     619119 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:27:57      287     1691.00     XLON     619117 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:24:40     1,386    1693.00     XLON     615827 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:17:52      352     1689.50     XLON     605565 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:17:52     1,000    1689.50     XLON     605563 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:09:11      352     1690.50     XLON     593632 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:09:11      500     1690.50     XLON     593630 
               ------------  -------  --------  ---------  -------- 
 08-Aug-2018     07:09:11      417     1690.50     XLON     593628 
               ------------  -------  --------  ---------  -------- 
 

RELX NV

Transaction details: RELX NV ordinary shares of EUR0.07 each

 
Issuer name:        RELX NV 
ISIN:               NL0006144495 
Intermediary name:  UBS Limited 
Intermediary Code:  UBSWGB24 
Timezone:           UTC 
Currency:           EUR 
 

Aggregated information

 
Date of purchase:                                     8 August 2018 
Number of ordinary shares purchased:                  58,300 
Volume weighted average price paid per share (EUR):   18.8030 
 

Disaggregated Information

 
 
 Transaction    Transaction   Volume   Price    Platform   MatchId 
     Date           Time                (EUR)     Code 
-------------  ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:28:06        602    18.81     XAMS     1155115 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:25:57       1008   18.805     XAMS     1150279 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:25:57         93   18.805     XAMS     1150281 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:22:52       1060   18.805     XAMS     1142250 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:22:43        100   18.805     XAMS     1141666 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:18:21        963   18.815     XAMS     1129969 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:18:21        258   18.815     XAMS     1129967 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:10:02        111     18.8     XAMS     1111828 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:10:02        450     18.8     XAMS     1111826 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:10:02        706     18.8     XAMS     1111824 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     15:04:51       1209   18.805     XAMS     1102133 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:58:00        239   18.785     XAMS     1087020 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:58:00       1200   18.785     XAMS     1087018 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:57:46        500    18.79     XAMS     1086694 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:57:46         69    18.79     XAMS     1086698 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:57:46        900    18.79     XAMS     1086696 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:44:17       1063   18.755     XAMS     1062015 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:44:17        265   18.755     XAMS     1062013 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:38:08       1350   18.765     XAMS     1051597 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:34:16        779    18.77     XAMS     1045200 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:33:05        343    18.77     XAMS     1042984 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:23:07       1284    18.76     XAMS     1025979 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:17:53        424    18.76     XAMS     1017363 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:17:53        300    18.76     XAMS     1017361 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:17:53        496    18.76     XAMS     1017359 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:08:40        622    18.77     XAMS     1002963 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:08:40        590    18.77     XAMS     1002965 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:03:29          1    18.78     XAMS     994773 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:03:29        430    18.78     XAMS     994771 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:03:10        300    18.78     XAMS     994353 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     14:03:06        397    18.78     XAMS     994242 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:56:03       1309    18.79     XAMS     983391 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:53:17        349    18.79     XAMS     979489 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:53:17        766    18.79     XAMS     979487 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:42:22        932   18.805     XAMS     963458 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:42:22        300   18.805     XAMS     963456 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:32:18        608    18.81     XAMS     947158 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:32:18        678    18.81     XAMS     947156 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:24:54        849   18.825     XAMS     934850 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:24:54        311   18.825     XAMS     934852 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:11:51         91    18.81     XAMS     922830 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     13:11:51       1213    18.81     XAMS     922828 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     12:53:52         57   18.795     XAMS     909272 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     12:53:52       1204   18.795     XAMS     909270 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     12:37:38       1188   18.805     XAMS     897372 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     12:37:38         58   18.805     XAMS     897370 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     12:20:42        664    18.81     XAMS     884800 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     12:20:42        621    18.81     XAMS     884798 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     12:07:58        220   18.815     XAMS     875618 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     12:07:58        970   18.815     XAMS     875616 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     11:52:06         55   18.825     XAMS     864159 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     11:52:06       1079   18.825     XAMS     864161 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     11:36:28       1204   18.835     XAMS     852938 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     11:16:49        414   18.825     XAMS     840390 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     11:16:49        800   18.825     XAMS     840388 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:58:42        132   18.795     XAMS     827420 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:58:42        400   18.795     XAMS     827418 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:58:42        705   18.795     XAMS     827416 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:47:51        654   18.815     XAMS     817904 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:47:51        250   18.815     XAMS     817902 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:47:51        225   18.815     XAMS     817898 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:47:51          3   18.815     XAMS     817896 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:31:52        653   18.815     XAMS     806750 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:31:52        517   18.815     XAMS     806752 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:18:27       1190    18.82     XAMS     798028 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     10:01:46       1134   18.835     XAMS     787533 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:44:16       1135    18.84     XAMS     771468 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:44:16         81    18.84     XAMS     771466 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:29:23        205    18.83     XAMS     758200 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:29:12        886    18.83     XAMS     758069 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:29:11        184    18.83     XAMS     758040 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:14:53        489   18.835     XAMS     745873 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:14:53        300   18.835     XAMS     745871 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:14:53        114   18.835     XAMS     745869 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:14:53        388   18.835     XAMS     745867 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:02:06        765    18.83     XAMS     734367 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     09:02:06        546    18.83     XAMS     734369 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:51:11       1091    18.81     XAMS     723728 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:38:13        306   18.785     XAMS     710062 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:38:13        841   18.785     XAMS     710060 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:25:50       1185    18.81     XAMS     697774 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:14:46        225   18.775     XAMS     688276 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:14:46         37   18.775     XAMS     688274 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:14:46        400   18.775     XAMS     688272 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:14:46        445   18.775     XAMS     688270 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:14:46        133   18.775     XAMS     688268 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:01:32        450   18.765     XAMS     675477 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:01:32        542   18.765     XAMS     675475 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     08:01:32        328   18.765     XAMS     675479 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:50:50         48   18.795     XAMS     661201 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:50:50       1080   18.795     XAMS     661199 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:40:20       1223    18.81     XAMS     646791 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:29:51        563   18.825     XAMS     625049 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:29:51        539   18.825     XAMS     625047 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:24:40        397   18.845     XAMS     615831 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:24:40        900   18.845     XAMS     615829 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:16:23        176    18.81     XAMS     603474 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:16:23        400    18.81     XAMS     603472 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:16:23        733    18.81     XAMS     603470 
               ------------  -------  -------  ---------  -------- 
 08-Aug-2018     07:05:07       1250   18.805     XAMS     589003 
               ------------  -------  -------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSMFMAFASEFA

(END) Dow Jones Newswires

August 08, 2018 12:18 ET (16:18 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock