We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 | 3,301.00 | 3,218.00 | 3,280.00 | 7,435,238 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
TIDMREL
RNS Number : 2573X
RELX PLC
08 August 2018
8 August 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 65,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1693.8370 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,584,570 ordinary shares in treasury, and has 1,046,085,482 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,506,784 shares.
RELX NV announces that today it purchased through UBS Limited 58,300 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.8030 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,043,766 ordinary shares in treasury, and has 931,662,702 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,480,666 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 8 August 2018 Number of ordinary shares purchased: 65,500 Volume weighted average price paid per share (p): 1693.8370
Disaggregated information
Transaction Transaction Volume Price Platform MatchId Date Time (p) Code ------------- ------------ ------- -------- --------- -------- 08-Aug-2018 15:27:26 1,314 1696.50 XLON 1153567 ------------ ------- -------- --------- -------- 08-Aug-2018 15:23:12 317 1696.00 XLON 1143292 ------------ ------- -------- --------- -------- 08-Aug-2018 15:23:12 968 1696.00 XLON 1143290 ------------ ------- -------- --------- -------- 08-Aug-2018 15:23:12 12 1696.00 XLON 1143294 ------------ ------- -------- --------- -------- 08-Aug-2018 15:18:21 484 1697.00 XLON 1129965 ------------ ------- -------- --------- -------- 08-Aug-2018 15:18:21 957 1697.00 XLON 1129963 ------------ ------- -------- --------- -------- 08-Aug-2018 15:15:02 1,412 1696.50 XLON 1122294 ------------ ------- -------- --------- -------- 08-Aug-2018 15:04:51 307 1696.00 XLON 1102145 ------------ ------- -------- --------- -------- 08-Aug-2018 15:04:51 657 1696.00 XLON 1102143 ------------ ------- -------- --------- -------- 08-Aug-2018 15:04:51 500 1696.00 XLON 1102141 ------------ ------- -------- --------- -------- 08-Aug-2018 15:04:51 413 1696.00 XLON 1102135 ------------ ------- -------- --------- -------- 08-Aug-2018 15:04:14 400 1696.00 XLON 1100835 ------------ ------- -------- --------- -------- 08-Aug-2018 15:04:14 260 1696.00 XLON 1100837 ------------ ------- -------- --------- -------- 08-Aug-2018 15:01:32 150 1696.00 XLON 1096420 ------------ ------- -------- --------- -------- 08-Aug-2018 14:57:46 434 1695.50 XLON 1086692 ------------ ------- -------- --------- -------- 08-Aug-2018 14:57:46 700 1695.50 XLON 1086690 ------------ ------- -------- --------- -------- 08-Aug-2018 14:57:46 101 1695.50 XLON 1086688 ------------ ------- -------- --------- -------- 08-Aug-2018 14:57:46 215 1695.50 XLON 1086686 ------------ ------- -------- --------- -------- 08-Aug-2018 14:57:46 257 1695.50 XLON 1086684 ------------ ------- -------- --------- -------- 08-Aug-2018 14:57:46 1,000 1695.50 XLON 1086682 ------------ ------- -------- --------- -------- 08-Aug-2018 14:44:06 1,220 1692.50 XLON 1061704 ------------ ------- -------- --------- -------- 08-Aug-2018 14:34:34 497 1693.00 XLON 1045646 ------------ ------- -------- --------- -------- 08-Aug-2018 14:34:34 700 1693.00 XLON 1045644 ------------ ------- -------- --------- -------- 08-Aug-2018 14:34:16 152 1693.00 XLON 1045202 ------------ ------- -------- --------- -------- 08-Aug-2018 14:24:32 455 1693.00 XLON 1028133 ------------ ------- -------- --------- -------- 08-Aug-2018 14:24:32 957 1693.00 XLON 1028131 ------------ ------- -------- --------- -------- 08-Aug-2018 14:14:50 50 1692.50 XLON 1012835 ------------ ------- -------- --------- -------- 08-Aug-2018 14:14:50 553 1692.50 XLON 1012833 ------------ ------- -------- --------- -------- 08-Aug-2018 14:14:50 833 1692.50 XLON 1012831 ------------ ------- -------- --------- -------- 08-Aug-2018 14:07:18 1,331 1693.50 XLON 1000878 ------------ ------- -------- --------- -------- 08-Aug-2018 13:59:01 684 1694.50 XLON 988147 ------------ ------- -------- --------- -------- 08-Aug-2018 13:59:01 397 1694.50 XLON 988145 ------------ ------- -------- --------- -------- 08-Aug-2018 13:59:01 204 1694.50 XLON 988143 ------------ ------- -------- --------- -------- 08-Aug-2018 13:53:14 1,234 1695.00 XLON 979436 ------------ ------- -------- --------- -------- 08-Aug-2018 13:42:22 1,377 1696.50 XLON 963467 ------------ ------- -------- --------- -------- 08-Aug-2018 13:32:44 901 1696.50 XLON 948213 ------------ ------- -------- --------- -------- 08-Aug-2018 13:32:44 376 1696.50 XLON 948215 ------------ ------- -------- --------- -------- 08-Aug-2018 13:32:44 57 1696.50 XLON 948211 ------------ ------- -------- --------- -------- 08-Aug-2018 13:26:04 1,317 1698.00 XLON 936095 ------------ ------- -------- --------- -------- 08-Aug-2018 13:14:45 1,202 1696.50 XLON 925724 ------------ ------- -------- --------- -------- 08-Aug-2018 13:14:45 145 1696.50 XLON 925722 ------------ ------- -------- --------- -------- 08-Aug-2018 13:03:19 1,315 1695.00 XLON 916335 ------------ ------- -------- --------- -------- 08-Aug-2018 12:52:53 373 1694.00 XLON 908456 ------------ ------- -------- --------- -------- 08-Aug-2018 12:52:53 378 1694.00 XLON 908454 ------------ ------- -------- --------- -------- 08-Aug-2018 12:52:53 579 1694.00 XLON 908452 ------------ ------- -------- --------- -------- 08-Aug-2018 12:34:55 556 1695.50 XLON 895569 ------------ ------- -------- --------- -------- 08-Aug-2018 12:34:55 854 1695.50 XLON 895567 ------------ ------- -------- --------- -------- 08-Aug-2018 12:17:53 610 1696.00 XLON 882454 ------------ ------- -------- --------- -------- 08-Aug-2018 12:17:53 814 1696.00 XLON 882456 ------------ ------- -------- --------- -------- 08-Aug-2018 12:00:35 1,377 1696.50 XLON 870401 ------------ ------- -------- --------- -------- 08-Aug-2018 11:53:40 1,105 1698.50 XLON 865291 ------------ ------- -------- --------- -------- 08-Aug-2018 11:52:11 48 1698.50 XLON 864236 ------------ ------- -------- --------- -------- 08-Aug-2018 11:52:06 109 1698.50 XLON 864163 ------------ ------- -------- --------- -------- 08-Aug-2018 11:51:39 7 1698.50 XLON 863739 ------------ ------- -------- --------- -------- 08-Aug-2018 11:36:21 1,322 1699.00 XLON 852882 ------------ ------- -------- --------- -------- 08-Aug-2018 11:19:40 1,377 1697.00 XLON 842458 ------------ ------- -------- --------- -------- 08-Aug-2018 11:06:53 165 1696.00 XLON 833240 ------------ ------- -------- --------- -------- 08-Aug-2018 11:06:53 1,044 1696.00 XLON 833238 ------------ ------- -------- --------- -------- 08-Aug-2018 10:54:57 378 1697.00 XLON 824145 ------------ ------- -------- --------- -------- 08-Aug-2018 10:54:57 512 1697.00 XLON 824143
------------ ------- -------- --------- -------- 08-Aug-2018 10:54:57 460 1697.00 XLON 824147 ------------ ------- -------- --------- -------- 08-Aug-2018 10:47:51 1,246 1696.50 XLON 817900 ------------ ------- -------- --------- -------- 08-Aug-2018 10:33:04 836 1694.50 XLON 807517 ------------ ------- -------- --------- -------- 08-Aug-2018 10:33:04 521 1694.50 XLON 807515 ------------ ------- -------- --------- -------- 08-Aug-2018 10:16:17 1,335 1692.00 XLON 796689 ------------ ------- -------- --------- -------- 08-Aug-2018 10:16:09 76 1692.00 XLON 796577 ------------ ------- -------- --------- -------- 08-Aug-2018 10:01:46 401 1693.50 XLON 787531 ------------ ------- -------- --------- -------- 08-Aug-2018 10:01:46 1,023 1693.50 XLON 787529 ------------ ------- -------- --------- -------- 08-Aug-2018 09:46:08 137 1694.00 XLON 773064 ------------ ------- -------- --------- -------- 08-Aug-2018 09:46:08 55 1694.00 XLON 773062 ------------ ------- -------- --------- -------- 08-Aug-2018 09:46:08 833 1694.00 XLON 773060 ------------ ------- -------- --------- -------- 08-Aug-2018 09:46:08 172 1694.00 XLON 773058 ------------ ------- -------- --------- -------- 08-Aug-2018 09:30:33 667 1693.50 XLON 759184 ------------ ------- -------- --------- -------- 08-Aug-2018 09:30:33 619 1693.50 XLON 759186 ------------ ------- -------- --------- -------- 08-Aug-2018 09:24:30 1,336 1692.00 XLON 754413 ------------ ------- -------- --------- -------- 08-Aug-2018 09:09:19 145 1688.00 XLON 740975 ------------ ------- -------- --------- -------- 08-Aug-2018 09:09:19 599 1688.00 XLON 740977 ------------ ------- -------- --------- -------- 08-Aug-2018 09:09:18 691 1688.00 XLON 740973 ------------ ------- -------- --------- -------- 08-Aug-2018 09:00:30 1,381 1693.00 XLON 733252 ------------ ------- -------- --------- -------- 08-Aug-2018 08:51:11 1,440 1690.00 XLON 723726 ------------ ------- -------- --------- -------- 08-Aug-2018 08:34:22 1,291 1689.00 XLON 706260 ------------ ------- -------- --------- -------- 08-Aug-2018 08:25:50 49 1690.00 XLON 697772 ------------ ------- -------- --------- -------- 08-Aug-2018 08:25:50 666 1690.00 XLON 697770 ------------ ------- -------- --------- -------- 08-Aug-2018 08:25:50 528 1690.00 XLON 697768 ------------ ------- -------- --------- -------- 08-Aug-2018 08:12:37 1,326 1686.00 XLON 686545 ------------ ------- -------- --------- -------- 08-Aug-2018 08:01:32 677 1687.00 XLON 675481 ------------ ------- -------- --------- -------- 08-Aug-2018 08:01:32 634 1687.00 XLON 675483 ------------ ------- -------- --------- -------- 08-Aug-2018 07:50:27 1,373 1689.50 XLON 660730 ------------ ------- -------- --------- -------- 08-Aug-2018 07:40:20 1,194 1690.50 XLON 646793 ------------ ------- -------- --------- -------- 08-Aug-2018 07:27:57 1,072 1691.00 XLON 619119 ------------ ------- -------- --------- -------- 08-Aug-2018 07:27:57 287 1691.00 XLON 619117 ------------ ------- -------- --------- -------- 08-Aug-2018 07:24:40 1,386 1693.00 XLON 615827 ------------ ------- -------- --------- -------- 08-Aug-2018 07:17:52 352 1689.50 XLON 605565 ------------ ------- -------- --------- -------- 08-Aug-2018 07:17:52 1,000 1689.50 XLON 605563 ------------ ------- -------- --------- -------- 08-Aug-2018 07:09:11 352 1690.50 XLON 593632 ------------ ------- -------- --------- -------- 08-Aug-2018 07:09:11 500 1690.50 XLON 593630 ------------ ------- -------- --------- -------- 08-Aug-2018 07:09:11 417 1690.50 XLON 593628 ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 8 August 2018 Number of ordinary shares purchased: 58,300 Volume weighted average price paid per share (EUR): 18.8030
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId Date Time (EUR) Code ------------- ------------ ------- ------- --------- -------- 08-Aug-2018 15:28:06 602 18.81 XAMS 1155115 ------------ ------- ------- --------- -------- 08-Aug-2018 15:25:57 1008 18.805 XAMS 1150279 ------------ ------- ------- --------- -------- 08-Aug-2018 15:25:57 93 18.805 XAMS 1150281 ------------ ------- ------- --------- -------- 08-Aug-2018 15:22:52 1060 18.805 XAMS 1142250 ------------ ------- ------- --------- -------- 08-Aug-2018 15:22:43 100 18.805 XAMS 1141666 ------------ ------- ------- --------- -------- 08-Aug-2018 15:18:21 963 18.815 XAMS 1129969 ------------ ------- ------- --------- -------- 08-Aug-2018 15:18:21 258 18.815 XAMS 1129967 ------------ ------- ------- --------- -------- 08-Aug-2018 15:10:02 111 18.8 XAMS 1111828 ------------ ------- ------- --------- -------- 08-Aug-2018 15:10:02 450 18.8 XAMS 1111826 ------------ ------- ------- --------- -------- 08-Aug-2018 15:10:02 706 18.8 XAMS 1111824 ------------ ------- ------- --------- -------- 08-Aug-2018 15:04:51 1209 18.805 XAMS 1102133 ------------ ------- ------- --------- -------- 08-Aug-2018 14:58:00 239 18.785 XAMS 1087020 ------------ ------- ------- --------- -------- 08-Aug-2018 14:58:00 1200 18.785 XAMS 1087018 ------------ ------- ------- --------- -------- 08-Aug-2018 14:57:46 500 18.79 XAMS 1086694 ------------ ------- ------- --------- -------- 08-Aug-2018 14:57:46 69 18.79 XAMS 1086698 ------------ ------- ------- --------- -------- 08-Aug-2018 14:57:46 900 18.79 XAMS 1086696 ------------ ------- ------- --------- -------- 08-Aug-2018 14:44:17 1063 18.755 XAMS 1062015 ------------ ------- ------- --------- -------- 08-Aug-2018 14:44:17 265 18.755 XAMS 1062013 ------------ ------- ------- --------- -------- 08-Aug-2018 14:38:08 1350 18.765 XAMS 1051597 ------------ ------- ------- --------- -------- 08-Aug-2018 14:34:16 779 18.77 XAMS 1045200 ------------ ------- ------- --------- -------- 08-Aug-2018 14:33:05 343 18.77 XAMS 1042984 ------------ ------- ------- --------- -------- 08-Aug-2018 14:23:07 1284 18.76 XAMS 1025979 ------------ ------- ------- --------- -------- 08-Aug-2018 14:17:53 424 18.76 XAMS 1017363 ------------ ------- ------- --------- -------- 08-Aug-2018 14:17:53 300 18.76 XAMS 1017361 ------------ ------- ------- --------- -------- 08-Aug-2018 14:17:53 496 18.76 XAMS 1017359 ------------ ------- ------- --------- -------- 08-Aug-2018 14:08:40 622 18.77 XAMS 1002963 ------------ ------- ------- --------- -------- 08-Aug-2018 14:08:40 590 18.77 XAMS 1002965 ------------ ------- ------- --------- -------- 08-Aug-2018 14:03:29 1 18.78 XAMS 994773 ------------ ------- ------- --------- -------- 08-Aug-2018 14:03:29 430 18.78 XAMS 994771 ------------ ------- ------- --------- -------- 08-Aug-2018 14:03:10 300 18.78 XAMS 994353 ------------ ------- ------- --------- -------- 08-Aug-2018 14:03:06 397 18.78 XAMS 994242 ------------ ------- ------- --------- -------- 08-Aug-2018 13:56:03 1309 18.79 XAMS 983391 ------------ ------- ------- --------- --------
08-Aug-2018 13:53:17 349 18.79 XAMS 979489 ------------ ------- ------- --------- -------- 08-Aug-2018 13:53:17 766 18.79 XAMS 979487 ------------ ------- ------- --------- -------- 08-Aug-2018 13:42:22 932 18.805 XAMS 963458 ------------ ------- ------- --------- -------- 08-Aug-2018 13:42:22 300 18.805 XAMS 963456 ------------ ------- ------- --------- -------- 08-Aug-2018 13:32:18 608 18.81 XAMS 947158 ------------ ------- ------- --------- -------- 08-Aug-2018 13:32:18 678 18.81 XAMS 947156 ------------ ------- ------- --------- -------- 08-Aug-2018 13:24:54 849 18.825 XAMS 934850 ------------ ------- ------- --------- -------- 08-Aug-2018 13:24:54 311 18.825 XAMS 934852 ------------ ------- ------- --------- -------- 08-Aug-2018 13:11:51 91 18.81 XAMS 922830 ------------ ------- ------- --------- -------- 08-Aug-2018 13:11:51 1213 18.81 XAMS 922828 ------------ ------- ------- --------- -------- 08-Aug-2018 12:53:52 57 18.795 XAMS 909272 ------------ ------- ------- --------- -------- 08-Aug-2018 12:53:52 1204 18.795 XAMS 909270 ------------ ------- ------- --------- -------- 08-Aug-2018 12:37:38 1188 18.805 XAMS 897372 ------------ ------- ------- --------- -------- 08-Aug-2018 12:37:38 58 18.805 XAMS 897370 ------------ ------- ------- --------- -------- 08-Aug-2018 12:20:42 664 18.81 XAMS 884800 ------------ ------- ------- --------- -------- 08-Aug-2018 12:20:42 621 18.81 XAMS 884798 ------------ ------- ------- --------- -------- 08-Aug-2018 12:07:58 220 18.815 XAMS 875618 ------------ ------- ------- --------- -------- 08-Aug-2018 12:07:58 970 18.815 XAMS 875616 ------------ ------- ------- --------- -------- 08-Aug-2018 11:52:06 55 18.825 XAMS 864159 ------------ ------- ------- --------- -------- 08-Aug-2018 11:52:06 1079 18.825 XAMS 864161 ------------ ------- ------- --------- -------- 08-Aug-2018 11:36:28 1204 18.835 XAMS 852938 ------------ ------- ------- --------- -------- 08-Aug-2018 11:16:49 414 18.825 XAMS 840390 ------------ ------- ------- --------- -------- 08-Aug-2018 11:16:49 800 18.825 XAMS 840388 ------------ ------- ------- --------- -------- 08-Aug-2018 10:58:42 132 18.795 XAMS 827420 ------------ ------- ------- --------- -------- 08-Aug-2018 10:58:42 400 18.795 XAMS 827418 ------------ ------- ------- --------- -------- 08-Aug-2018 10:58:42 705 18.795 XAMS 827416 ------------ ------- ------- --------- -------- 08-Aug-2018 10:47:51 654 18.815 XAMS 817904 ------------ ------- ------- --------- -------- 08-Aug-2018 10:47:51 250 18.815 XAMS 817902 ------------ ------- ------- --------- -------- 08-Aug-2018 10:47:51 225 18.815 XAMS 817898 ------------ ------- ------- --------- -------- 08-Aug-2018 10:47:51 3 18.815 XAMS 817896 ------------ ------- ------- --------- -------- 08-Aug-2018 10:31:52 653 18.815 XAMS 806750 ------------ ------- ------- --------- -------- 08-Aug-2018 10:31:52 517 18.815 XAMS 806752 ------------ ------- ------- --------- -------- 08-Aug-2018 10:18:27 1190 18.82 XAMS 798028 ------------ ------- ------- --------- -------- 08-Aug-2018 10:01:46 1134 18.835 XAMS 787533 ------------ ------- ------- --------- -------- 08-Aug-2018 09:44:16 1135 18.84 XAMS 771468 ------------ ------- ------- --------- -------- 08-Aug-2018 09:44:16 81 18.84 XAMS 771466 ------------ ------- ------- --------- -------- 08-Aug-2018 09:29:23 205 18.83 XAMS 758200 ------------ ------- ------- --------- -------- 08-Aug-2018 09:29:12 886 18.83 XAMS 758069 ------------ ------- ------- --------- -------- 08-Aug-2018 09:29:11 184 18.83 XAMS 758040 ------------ ------- ------- --------- -------- 08-Aug-2018 09:14:53 489 18.835 XAMS 745873 ------------ ------- ------- --------- -------- 08-Aug-2018 09:14:53 300 18.835 XAMS 745871 ------------ ------- ------- --------- -------- 08-Aug-2018 09:14:53 114 18.835 XAMS 745869 ------------ ------- ------- --------- -------- 08-Aug-2018 09:14:53 388 18.835 XAMS 745867 ------------ ------- ------- --------- -------- 08-Aug-2018 09:02:06 765 18.83 XAMS 734367 ------------ ------- ------- --------- -------- 08-Aug-2018 09:02:06 546 18.83 XAMS 734369 ------------ ------- ------- --------- -------- 08-Aug-2018 08:51:11 1091 18.81 XAMS 723728 ------------ ------- ------- --------- -------- 08-Aug-2018 08:38:13 306 18.785 XAMS 710062 ------------ ------- ------- --------- -------- 08-Aug-2018 08:38:13 841 18.785 XAMS 710060 ------------ ------- ------- --------- -------- 08-Aug-2018 08:25:50 1185 18.81 XAMS 697774 ------------ ------- ------- --------- -------- 08-Aug-2018 08:14:46 225 18.775 XAMS 688276 ------------ ------- ------- --------- -------- 08-Aug-2018 08:14:46 37 18.775 XAMS 688274 ------------ ------- ------- --------- -------- 08-Aug-2018 08:14:46 400 18.775 XAMS 688272 ------------ ------- ------- --------- -------- 08-Aug-2018 08:14:46 445 18.775 XAMS 688270 ------------ ------- ------- --------- -------- 08-Aug-2018 08:14:46 133 18.775 XAMS 688268 ------------ ------- ------- --------- -------- 08-Aug-2018 08:01:32 450 18.765 XAMS 675477 ------------ ------- ------- --------- -------- 08-Aug-2018 08:01:32 542 18.765 XAMS 675475 ------------ ------- ------- --------- -------- 08-Aug-2018 08:01:32 328 18.765 XAMS 675479 ------------ ------- ------- --------- -------- 08-Aug-2018 07:50:50 48 18.795 XAMS 661201 ------------ ------- ------- --------- -------- 08-Aug-2018 07:50:50 1080 18.795 XAMS 661199 ------------ ------- ------- --------- -------- 08-Aug-2018 07:40:20 1223 18.81 XAMS 646791 ------------ ------- ------- --------- -------- 08-Aug-2018 07:29:51 563 18.825 XAMS 625049 ------------ ------- ------- --------- -------- 08-Aug-2018 07:29:51 539 18.825 XAMS 625047 ------------ ------- ------- --------- -------- 08-Aug-2018 07:24:40 397 18.845 XAMS 615831 ------------ ------- ------- --------- -------- 08-Aug-2018 07:24:40 900 18.845 XAMS 615829 ------------ ------- ------- --------- -------- 08-Aug-2018 07:16:23 176 18.81 XAMS 603474 ------------ ------- ------- --------- -------- 08-Aug-2018 07:16:23 400 18.81 XAMS 603472 ------------ ------- ------- --------- -------- 08-Aug-2018 07:16:23 733 18.81 XAMS 603470 ------------ ------- ------- --------- -------- 08-Aug-2018 07:05:07 1250 18.805 XAMS 589003 ------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSMFMAFASEFA
(END) Dow Jones Newswires
August 08, 2018 12:18 ET (16:18 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions