ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REL Relx Plc

3,281.00
-24.00 (-0.73%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00 -0.73% 3,281.00 3,276.00 3,277.00 3,301.00 3,218.00 3,280.00 7,435,238 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 34.63 61.67B

RELX PLC Transaction in Own Shares (1158X)

07/08/2018 5:20pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 1158X

RELX PLC

07 August 2018

7 August 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 66,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1684.5209 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,519,070 ordinary shares in treasury, and has 1,046,147,376 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,441,284 shares.

RELX NV announces that today it purchased through UBS Limited 58,750 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.8135 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,985,466 ordinary shares in treasury, and has 931,720,103 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,422,366 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS Limited 
Intermediary Code:  UBSWGB24 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   7 August 2018 
Number of ordinary shares purchased:                66,000 
Volume weighted average price paid per share (p):   1684.5209 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:27:12     1,476    1685.50     XLON     1041020 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:25:46      274     1684.50     XLON     1037554 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:25:46       30     1684.50     XLON     1037534 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:25:37       1      1684.50     XLON     1037246 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:22:07      603     1685.50     XLON     1028498 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:21:56       35     1685.50     XLON     1028138 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:21:53      404     1685.50     XLON     1028045 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:21:44      160     1685.50     XLON     1027715 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:17:08     1,440    1687.50     XLON     1015841 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:17:08       8      1687.50     XLON     1015839 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:13:03     1,279    1687.50     XLON     1005795 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:05:51      347     1688.00     XLON     991082 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     15:05:51      873     1688.00     XLON     991080 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:57:14     1,410    1687.00     XLON     973650 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:52:41     1,413    1688.00     XLON     965487 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:47:32     1,384    1688.50     XLON     956547 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:37:05      354     1688.50     XLON     938249 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:37:05      839     1688.50     XLON     938247 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:30:42      720     1688.00     XLON     925915 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:30:42      146     1688.00     XLON     925913 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:30:42      437     1688.00     XLON     925911 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:22:16      826     1687.50     XLON     910062 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:22:16      500     1687.50     XLON     910060 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:12:55     1,355    1688.00     XLON     894831 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     14:03:29     1,408    1688.00     XLON     879572 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:57:29     1,395    1686.50     XLON     869808 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:48:32     1,224    1686.00     XLON     855256 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:41:52     1,214    1686.50     XLON     845490 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:33:00      229     1688.00     XLON     831572 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:33:00      955     1688.00     XLON     831570 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:33:00      216     1688.00     XLON     831568 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:26:51     1,313    1686.00     XLON     819148 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:26:51       19     1686.00     XLON     819146 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:15:23     1,397    1687.00     XLON     807313 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     13:07:17     1,201    1687.00     XLON     800665 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     12:59:47      390     1686.00     XLON     794358 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     12:56:43      647     1686.00     XLON     792055 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     12:55:34      176     1686.00     XLON     791214 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     12:43:12     1,217    1687.50     XLON     782393 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     12:29:34     1,307    1687.00     XLON     772628 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     12:22:56      733     1686.50     XLON     768002 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     12:22:56      525     1686.50     XLON     768000 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     12:04:50      974     1685.50     XLON     755981 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     12:04:50      417     1685.50     XLON     755979 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     11:44:21      296     1685.00     XLON     743825 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     11:44:21     1,000    1685.00     XLON     743823 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     11:33:25      377     1685.00     XLON     737633 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     11:33:25      200     1685.00     XLON     737631 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     11:24:11      172     1685.00     XLON     732563 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     11:24:11       18     1685.00     XLON     732560 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     11:23:59      634     1685.00     XLON     732465 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     11:08:03      314     1685.50     XLON     724284 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     11:08:03      928     1685.50     XLON     724282 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:57:10      528     1684.50     XLON     716740 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:57:10      667     1684.50     XLON     716738 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:37:13      202     1685.00     XLON     705720 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:37:13      600     1685.00     XLON     705718 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:37:13      188     1685.00     XLON     705716 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:37:13      442     1685.00     XLON     705714 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:24:39      258     1683.00     XLON     698380 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:24:38      936     1683.00     XLON     698366 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:20:59       92     1682.50     XLON     696405 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:20:05       12     1682.50     XLON     695932 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:18:43      254     1682.50     XLON     695231 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     10:08:11     1,411    1684.00     XLON     688186 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     09:55:08      704     1683.00     XLON     679605 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     09:55:08      636     1683.00     XLON     679603 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     09:41:36     1,438    1684.00     XLON     669377 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     09:23:07      674     1683.00     XLON     655782 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     09:23:07      667     1683.00     XLON     655780 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     09:08:19     1,289    1684.00     XLON     643343 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     08:56:29     1,442    1684.00     XLON     632620 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     08:44:52      809     1684.00     XLON     621743 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     08:44:52      636     1684.00     XLON     621745 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     08:31:39     1,275    1683.50     XLON     609292 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     08:23:32      527     1681.00     XLON     601978 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     08:23:32      809     1681.00     XLON     601976 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     08:10:14      747     1678.50     XLON     589806 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     08:10:14      500     1678.50     XLON     589804 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:59:39      464     1678.50     XLON     577944 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:59:39      930     1678.50     XLON     577942 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:50:21      214     1678.50     XLON     564971 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:50:21     1,116    1678.50     XLON     564969 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:39:15       88     1678.50     XLON     551228 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:39:15      686     1678.50     XLON     551226 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:39:15      445     1678.50     XLON     551224 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:29:15      295     1675.50     XLON     539088 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:29:15      173     1675.50     XLON     539086 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:29:15      500     1675.50     XLON     539084 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:29:15      500     1675.50     XLON     539082 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:22:11     1,474    1676.00     XLON     531760 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:16:11     1,440    1679.00     XLON     524534 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:15:12      150     1676.00     XLON     523439 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:07:16     1,362    1683.00     XLON     514660 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:01:39       76     1682.00     XLON     506274 
               ------------  -------  --------  ---------  -------- 
 07-Aug-2018     07:01:29     1,134    1682.00     XLON     506037 
               ------------  -------  --------  ---------  -------- 
 

RELX NV

Transaction details: RELX NV ordinary shares of EUR0.07 each

 
Issuer name:        RELX NV 
ISIN:               NL0006144495 
Intermediary name:  UBS Limited 
Intermediary Code:  UBSWGB24 
Timezone:           UTC 
Currency:           EUR 
 

Aggregated information

 
Date of purchase:                                     7 August 2018 
Number of ordinary shares purchased:                  58,750 
Volume weighted average price paid per share (EUR):   18.8135 
 

Disaggregated Information

 
 
 Transaction    Transaction   Volume   Price    Platform   MatchId 
     Date           Time                (EUR)     Code 
-------------  ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:28:32          9   18.815     XAMS     1043917 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:28:32         28   18.815     XAMS     1043915 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:28:32         25   18.815     XAMS     1043913 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:28:32         36   18.815     XAMS     1043911 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:28:32         79   18.815     XAMS     1043909 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:28:32         65   18.815     XAMS     1043907 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:28:32        352   18.815     XAMS     1043905 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:28:32         11   18.815     XAMS     1043902 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:28:32        186   18.815     XAMS     1043900 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:24:30        371    18.81     XAMS     1034335 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:24:30        970    18.81     XAMS     1034333 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:17:51       1293    18.82     XAMS     1017555 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:13:04       1330   18.825     XAMS     1005823 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:05:51        470    18.85     XAMS     991084 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     15:05:51        873    18.85     XAMS     991086 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:59:50        449    18.84     XAMS     978992 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:59:50        685    18.84     XAMS     978990 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:52:22         92   18.835     XAMS     964870 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:52:22        902   18.835     XAMS     964868 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:52:22        200   18.835     XAMS     964866 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:52:22        123   18.835     XAMS     964864 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:46:44       1271   18.835     XAMS     955511 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:38:16        228   18.825     XAMS     940712 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:38:16       1006   18.825     XAMS     940710 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:32:16        732   18.825     XAMS     929225 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:32:16        474   18.825     XAMS     929223 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:25:35        864   18.825     XAMS     916832 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:25:35        304   18.825     XAMS     916834 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:18:40        720   18.815     XAMS     903570 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:18:40        225   18.815     XAMS     903568 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:18:40        150   18.815     XAMS     903566 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:10:46        433   18.805     XAMS     891249 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:10:46        763   18.805     XAMS     891247 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:02:22        123   18.825     XAMS     877832 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:02:22        225   18.825     XAMS     877830 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:02:22        900   18.825     XAMS     877828 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     14:02:22         26   18.825     XAMS     877826 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:55:55         18   18.805     XAMS     867083 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:55:55        675   18.805     XAMS     867081 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:55:55        400   18.805     XAMS     867079 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:46:48        192    18.81     XAMS     852449 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:46:48        300    18.81     XAMS     852447 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:46:48        304    18.81     XAMS     852453 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:46:48        232    18.81     XAMS     852451 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:46:48        126    18.81     XAMS     852445 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:37:23       1241   18.815     XAMS     838733 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:31:02        614   18.815     XAMS     827745 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:31:02        300   18.815     XAMS     827743 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:31:02        202   18.815     XAMS     827741 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:19:58        286   18.825     XAMS     811735 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:19:58        700   18.825     XAMS     811733 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:19:58        361   18.825     XAMS     811731 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:08:12         34    18.82     XAMS     801452 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:08:12        877    18.82     XAMS     801454 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:08:12        110    18.82     XAMS     801456 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     13:08:12        242    18.82     XAMS     801450 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     12:57:53       1169    18.82     XAMS     792963 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     12:45:59        834    18.83     XAMS     784520 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     12:45:59        361    18.83     XAMS     784518 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     12:33:34        571   18.825     XAMS     775521 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     12:33:34        300   18.825     XAMS     775519 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     12:33:34        200   18.825     XAMS     775517 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     12:33:34        200   18.825     XAMS     775515 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     12:22:25       1134   18.825     XAMS     767740 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     12:04:50       1299    18.82     XAMS     755977 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     11:44:21       1259   18.825     XAMS     743821 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     11:25:32       1332    18.83     XAMS     733291 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     11:07:25       1266    18.84     XAMS     723969 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     10:57:10       1062   18.825     XAMS     716734 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     10:57:10        186   18.825     XAMS     716736 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     10:32:02        454   18.815     XAMS     702262 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     10:32:02        225   18.815     XAMS     702260 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     10:32:02        675   18.815     XAMS     702258 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     10:13:52        693    18.83     XAMS     692079 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     10:13:52        629    18.83     XAMS     692077 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:55:27       1137    18.81     XAMS     679846 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:42:51        724    18.82     XAMS     670269 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:42:51        391    18.82     XAMS     670267 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:28:09       1219    18.82     XAMS     659487 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:17:04        600   18.835     XAMS     650658 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:17:04        101   18.835     XAMS     650656 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:17:04        158   18.835     XAMS     650660 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:17:04        325   18.835     XAMS     650662 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:00:08       1026   18.835     XAMS     636209 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     09:00:08        267   18.835     XAMS     636211 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     08:44:52        141   18.825     XAMS     621741 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     08:44:52        600   18.825     XAMS     621739 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     08:44:52        523   18.825     XAMS     621737 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     08:29:36       1235    18.82     XAMS     607446 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     08:16:25       1192   18.815     XAMS     596185 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     08:07:11       1122   18.785     XAMS     585102 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:56:41       1118   18.765     XAMS     573297 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:46:06        300   18.785     XAMS     559788 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:46:06         42   18.785     XAMS     559786 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:46:06       1003   18.785     XAMS     559790 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:39:17       1160   18.785     XAMS     551257 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:32:47       1303   18.745     XAMS     543439 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:24:26       1313   18.755     XAMS     534225 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:16:38        291    18.77     XAMS     524989 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:16:38        156    18.77     XAMS     524987 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:16:38        500    18.77     XAMS     524985 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:16:38        300    18.77     XAMS     524983 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:08:39        486   18.725     XAMS     516411 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:08:39        775   18.725     XAMS     516409 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:02:15       1086   18.825     XAMS     507372 
               ------------  -------  -------  ---------  -------- 
 07-Aug-2018     07:02:14        100   18.825     XAMS     507342 
               ------------  -------  -------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSAFMWFASEFA

(END) Dow Jones Newswires

August 07, 2018 12:20 ET (16:20 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock