We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 | 3,301.00 | 3,218.00 | 3,280.00 | 7,435,238 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
TIDMREL
RNS Number : 1158X
RELX PLC
07 August 2018
7 August 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 66,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1684.5209 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,519,070 ordinary shares in treasury, and has 1,046,147,376 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,441,284 shares.
RELX NV announces that today it purchased through UBS Limited 58,750 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.8135 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,985,466 ordinary shares in treasury, and has 931,720,103 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,422,366 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 7 August 2018 Number of ordinary shares purchased: 66,000 Volume weighted average price paid per share (p): 1684.5209
Disaggregated information
Transaction Transaction Volume Price Platform MatchId Date Time (p) Code ------------- ------------ ------- -------- --------- -------- 07-Aug-2018 15:27:12 1,476 1685.50 XLON 1041020 ------------ ------- -------- --------- -------- 07-Aug-2018 15:25:46 274 1684.50 XLON 1037554 ------------ ------- -------- --------- -------- 07-Aug-2018 15:25:46 30 1684.50 XLON 1037534 ------------ ------- -------- --------- -------- 07-Aug-2018 15:25:37 1 1684.50 XLON 1037246 ------------ ------- -------- --------- -------- 07-Aug-2018 15:22:07 603 1685.50 XLON 1028498 ------------ ------- -------- --------- -------- 07-Aug-2018 15:21:56 35 1685.50 XLON 1028138 ------------ ------- -------- --------- -------- 07-Aug-2018 15:21:53 404 1685.50 XLON 1028045 ------------ ------- -------- --------- -------- 07-Aug-2018 15:21:44 160 1685.50 XLON 1027715 ------------ ------- -------- --------- -------- 07-Aug-2018 15:17:08 1,440 1687.50 XLON 1015841 ------------ ------- -------- --------- -------- 07-Aug-2018 15:17:08 8 1687.50 XLON 1015839 ------------ ------- -------- --------- -------- 07-Aug-2018 15:13:03 1,279 1687.50 XLON 1005795 ------------ ------- -------- --------- -------- 07-Aug-2018 15:05:51 347 1688.00 XLON 991082 ------------ ------- -------- --------- -------- 07-Aug-2018 15:05:51 873 1688.00 XLON 991080 ------------ ------- -------- --------- -------- 07-Aug-2018 14:57:14 1,410 1687.00 XLON 973650 ------------ ------- -------- --------- -------- 07-Aug-2018 14:52:41 1,413 1688.00 XLON 965487 ------------ ------- -------- --------- -------- 07-Aug-2018 14:47:32 1,384 1688.50 XLON 956547 ------------ ------- -------- --------- -------- 07-Aug-2018 14:37:05 354 1688.50 XLON 938249 ------------ ------- -------- --------- -------- 07-Aug-2018 14:37:05 839 1688.50 XLON 938247 ------------ ------- -------- --------- -------- 07-Aug-2018 14:30:42 720 1688.00 XLON 925915 ------------ ------- -------- --------- -------- 07-Aug-2018 14:30:42 146 1688.00 XLON 925913 ------------ ------- -------- --------- -------- 07-Aug-2018 14:30:42 437 1688.00 XLON 925911 ------------ ------- -------- --------- -------- 07-Aug-2018 14:22:16 826 1687.50 XLON 910062 ------------ ------- -------- --------- -------- 07-Aug-2018 14:22:16 500 1687.50 XLON 910060 ------------ ------- -------- --------- -------- 07-Aug-2018 14:12:55 1,355 1688.00 XLON 894831 ------------ ------- -------- --------- -------- 07-Aug-2018 14:03:29 1,408 1688.00 XLON 879572 ------------ ------- -------- --------- -------- 07-Aug-2018 13:57:29 1,395 1686.50 XLON 869808 ------------ ------- -------- --------- -------- 07-Aug-2018 13:48:32 1,224 1686.00 XLON 855256 ------------ ------- -------- --------- -------- 07-Aug-2018 13:41:52 1,214 1686.50 XLON 845490 ------------ ------- -------- --------- -------- 07-Aug-2018 13:33:00 229 1688.00 XLON 831572 ------------ ------- -------- --------- -------- 07-Aug-2018 13:33:00 955 1688.00 XLON 831570 ------------ ------- -------- --------- -------- 07-Aug-2018 13:33:00 216 1688.00 XLON 831568 ------------ ------- -------- --------- -------- 07-Aug-2018 13:26:51 1,313 1686.00 XLON 819148 ------------ ------- -------- --------- -------- 07-Aug-2018 13:26:51 19 1686.00 XLON 819146 ------------ ------- -------- --------- -------- 07-Aug-2018 13:15:23 1,397 1687.00 XLON 807313 ------------ ------- -------- --------- -------- 07-Aug-2018 13:07:17 1,201 1687.00 XLON 800665 ------------ ------- -------- --------- -------- 07-Aug-2018 12:59:47 390 1686.00 XLON 794358 ------------ ------- -------- --------- -------- 07-Aug-2018 12:56:43 647 1686.00 XLON 792055 ------------ ------- -------- --------- -------- 07-Aug-2018 12:55:34 176 1686.00 XLON 791214 ------------ ------- -------- --------- -------- 07-Aug-2018 12:43:12 1,217 1687.50 XLON 782393 ------------ ------- -------- --------- -------- 07-Aug-2018 12:29:34 1,307 1687.00 XLON 772628 ------------ ------- -------- --------- -------- 07-Aug-2018 12:22:56 733 1686.50 XLON 768002 ------------ ------- -------- --------- -------- 07-Aug-2018 12:22:56 525 1686.50 XLON 768000 ------------ ------- -------- --------- -------- 07-Aug-2018 12:04:50 974 1685.50 XLON 755981 ------------ ------- -------- --------- -------- 07-Aug-2018 12:04:50 417 1685.50 XLON 755979 ------------ ------- -------- --------- -------- 07-Aug-2018 11:44:21 296 1685.00 XLON 743825 ------------ ------- -------- --------- -------- 07-Aug-2018 11:44:21 1,000 1685.00 XLON 743823 ------------ ------- -------- --------- -------- 07-Aug-2018 11:33:25 377 1685.00 XLON 737633 ------------ ------- -------- --------- -------- 07-Aug-2018 11:33:25 200 1685.00 XLON 737631 ------------ ------- -------- --------- -------- 07-Aug-2018 11:24:11 172 1685.00 XLON 732563 ------------ ------- -------- --------- -------- 07-Aug-2018 11:24:11 18 1685.00 XLON 732560 ------------ ------- -------- --------- -------- 07-Aug-2018 11:23:59 634 1685.00 XLON 732465 ------------ ------- -------- --------- -------- 07-Aug-2018 11:08:03 314 1685.50 XLON 724284 ------------ ------- -------- --------- -------- 07-Aug-2018 11:08:03 928 1685.50 XLON 724282 ------------ ------- -------- --------- -------- 07-Aug-2018 10:57:10 528 1684.50 XLON 716740 ------------ ------- -------- --------- -------- 07-Aug-2018 10:57:10 667 1684.50 XLON 716738 ------------ ------- -------- --------- -------- 07-Aug-2018 10:37:13 202 1685.00 XLON 705720 ------------ ------- -------- --------- -------- 07-Aug-2018 10:37:13 600 1685.00 XLON 705718 ------------ ------- -------- --------- -------- 07-Aug-2018 10:37:13 188 1685.00 XLON 705716 ------------ ------- -------- --------- -------- 07-Aug-2018 10:37:13 442 1685.00 XLON 705714 ------------ ------- -------- --------- -------- 07-Aug-2018 10:24:39 258 1683.00 XLON 698380
------------ ------- -------- --------- -------- 07-Aug-2018 10:24:38 936 1683.00 XLON 698366 ------------ ------- -------- --------- -------- 07-Aug-2018 10:20:59 92 1682.50 XLON 696405 ------------ ------- -------- --------- -------- 07-Aug-2018 10:20:05 12 1682.50 XLON 695932 ------------ ------- -------- --------- -------- 07-Aug-2018 10:18:43 254 1682.50 XLON 695231 ------------ ------- -------- --------- -------- 07-Aug-2018 10:08:11 1,411 1684.00 XLON 688186 ------------ ------- -------- --------- -------- 07-Aug-2018 09:55:08 704 1683.00 XLON 679605 ------------ ------- -------- --------- -------- 07-Aug-2018 09:55:08 636 1683.00 XLON 679603 ------------ ------- -------- --------- -------- 07-Aug-2018 09:41:36 1,438 1684.00 XLON 669377 ------------ ------- -------- --------- -------- 07-Aug-2018 09:23:07 674 1683.00 XLON 655782 ------------ ------- -------- --------- -------- 07-Aug-2018 09:23:07 667 1683.00 XLON 655780 ------------ ------- -------- --------- -------- 07-Aug-2018 09:08:19 1,289 1684.00 XLON 643343 ------------ ------- -------- --------- -------- 07-Aug-2018 08:56:29 1,442 1684.00 XLON 632620 ------------ ------- -------- --------- -------- 07-Aug-2018 08:44:52 809 1684.00 XLON 621743 ------------ ------- -------- --------- -------- 07-Aug-2018 08:44:52 636 1684.00 XLON 621745 ------------ ------- -------- --------- -------- 07-Aug-2018 08:31:39 1,275 1683.50 XLON 609292 ------------ ------- -------- --------- -------- 07-Aug-2018 08:23:32 527 1681.00 XLON 601978 ------------ ------- -------- --------- -------- 07-Aug-2018 08:23:32 809 1681.00 XLON 601976 ------------ ------- -------- --------- -------- 07-Aug-2018 08:10:14 747 1678.50 XLON 589806 ------------ ------- -------- --------- -------- 07-Aug-2018 08:10:14 500 1678.50 XLON 589804 ------------ ------- -------- --------- -------- 07-Aug-2018 07:59:39 464 1678.50 XLON 577944 ------------ ------- -------- --------- -------- 07-Aug-2018 07:59:39 930 1678.50 XLON 577942 ------------ ------- -------- --------- -------- 07-Aug-2018 07:50:21 214 1678.50 XLON 564971 ------------ ------- -------- --------- -------- 07-Aug-2018 07:50:21 1,116 1678.50 XLON 564969 ------------ ------- -------- --------- -------- 07-Aug-2018 07:39:15 88 1678.50 XLON 551228 ------------ ------- -------- --------- -------- 07-Aug-2018 07:39:15 686 1678.50 XLON 551226 ------------ ------- -------- --------- -------- 07-Aug-2018 07:39:15 445 1678.50 XLON 551224 ------------ ------- -------- --------- -------- 07-Aug-2018 07:29:15 295 1675.50 XLON 539088 ------------ ------- -------- --------- -------- 07-Aug-2018 07:29:15 173 1675.50 XLON 539086 ------------ ------- -------- --------- -------- 07-Aug-2018 07:29:15 500 1675.50 XLON 539084 ------------ ------- -------- --------- -------- 07-Aug-2018 07:29:15 500 1675.50 XLON 539082 ------------ ------- -------- --------- -------- 07-Aug-2018 07:22:11 1,474 1676.00 XLON 531760 ------------ ------- -------- --------- -------- 07-Aug-2018 07:16:11 1,440 1679.00 XLON 524534 ------------ ------- -------- --------- -------- 07-Aug-2018 07:15:12 150 1676.00 XLON 523439 ------------ ------- -------- --------- -------- 07-Aug-2018 07:07:16 1,362 1683.00 XLON 514660 ------------ ------- -------- --------- -------- 07-Aug-2018 07:01:39 76 1682.00 XLON 506274 ------------ ------- -------- --------- -------- 07-Aug-2018 07:01:29 1,134 1682.00 XLON 506037 ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 7 August 2018 Number of ordinary shares purchased: 58,750 Volume weighted average price paid per share (EUR): 18.8135
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId Date Time (EUR) Code ------------- ------------ ------- ------- --------- -------- 07-Aug-2018 15:28:32 9 18.815 XAMS 1043917 ------------ ------- ------- --------- -------- 07-Aug-2018 15:28:32 28 18.815 XAMS 1043915 ------------ ------- ------- --------- -------- 07-Aug-2018 15:28:32 25 18.815 XAMS 1043913 ------------ ------- ------- --------- -------- 07-Aug-2018 15:28:32 36 18.815 XAMS 1043911 ------------ ------- ------- --------- -------- 07-Aug-2018 15:28:32 79 18.815 XAMS 1043909 ------------ ------- ------- --------- -------- 07-Aug-2018 15:28:32 65 18.815 XAMS 1043907 ------------ ------- ------- --------- -------- 07-Aug-2018 15:28:32 352 18.815 XAMS 1043905 ------------ ------- ------- --------- -------- 07-Aug-2018 15:28:32 11 18.815 XAMS 1043902 ------------ ------- ------- --------- -------- 07-Aug-2018 15:28:32 186 18.815 XAMS 1043900 ------------ ------- ------- --------- -------- 07-Aug-2018 15:24:30 371 18.81 XAMS 1034335 ------------ ------- ------- --------- -------- 07-Aug-2018 15:24:30 970 18.81 XAMS 1034333 ------------ ------- ------- --------- -------- 07-Aug-2018 15:17:51 1293 18.82 XAMS 1017555 ------------ ------- ------- --------- -------- 07-Aug-2018 15:13:04 1330 18.825 XAMS 1005823 ------------ ------- ------- --------- -------- 07-Aug-2018 15:05:51 470 18.85 XAMS 991084 ------------ ------- ------- --------- -------- 07-Aug-2018 15:05:51 873 18.85 XAMS 991086 ------------ ------- ------- --------- -------- 07-Aug-2018 14:59:50 449 18.84 XAMS 978992 ------------ ------- ------- --------- -------- 07-Aug-2018 14:59:50 685 18.84 XAMS 978990 ------------ ------- ------- --------- -------- 07-Aug-2018 14:52:22 92 18.835 XAMS 964870 ------------ ------- ------- --------- -------- 07-Aug-2018 14:52:22 902 18.835 XAMS 964868 ------------ ------- ------- --------- -------- 07-Aug-2018 14:52:22 200 18.835 XAMS 964866 ------------ ------- ------- --------- -------- 07-Aug-2018 14:52:22 123 18.835 XAMS 964864 ------------ ------- ------- --------- -------- 07-Aug-2018 14:46:44 1271 18.835 XAMS 955511 ------------ ------- ------- --------- -------- 07-Aug-2018 14:38:16 228 18.825 XAMS 940712 ------------ ------- ------- --------- -------- 07-Aug-2018 14:38:16 1006 18.825 XAMS 940710 ------------ ------- ------- --------- -------- 07-Aug-2018 14:32:16 732 18.825 XAMS 929225 ------------ ------- ------- --------- -------- 07-Aug-2018 14:32:16 474 18.825 XAMS 929223 ------------ ------- ------- --------- -------- 07-Aug-2018 14:25:35 864 18.825 XAMS 916832 ------------ ------- ------- --------- -------- 07-Aug-2018 14:25:35 304 18.825 XAMS 916834 ------------ ------- ------- --------- -------- 07-Aug-2018 14:18:40 720 18.815 XAMS 903570 ------------ ------- ------- --------- -------- 07-Aug-2018 14:18:40 225 18.815 XAMS 903568 ------------ ------- ------- --------- -------- 07-Aug-2018 14:18:40 150 18.815 XAMS 903566 ------------ ------- ------- --------- -------- 07-Aug-2018 14:10:46 433 18.805 XAMS 891249 ------------ ------- ------- --------- -------- 07-Aug-2018 14:10:46 763 18.805 XAMS 891247 ------------ ------- ------- --------- --------
07-Aug-2018 14:02:22 123 18.825 XAMS 877832 ------------ ------- ------- --------- -------- 07-Aug-2018 14:02:22 225 18.825 XAMS 877830 ------------ ------- ------- --------- -------- 07-Aug-2018 14:02:22 900 18.825 XAMS 877828 ------------ ------- ------- --------- -------- 07-Aug-2018 14:02:22 26 18.825 XAMS 877826 ------------ ------- ------- --------- -------- 07-Aug-2018 13:55:55 18 18.805 XAMS 867083 ------------ ------- ------- --------- -------- 07-Aug-2018 13:55:55 675 18.805 XAMS 867081 ------------ ------- ------- --------- -------- 07-Aug-2018 13:55:55 400 18.805 XAMS 867079 ------------ ------- ------- --------- -------- 07-Aug-2018 13:46:48 192 18.81 XAMS 852449 ------------ ------- ------- --------- -------- 07-Aug-2018 13:46:48 300 18.81 XAMS 852447 ------------ ------- ------- --------- -------- 07-Aug-2018 13:46:48 304 18.81 XAMS 852453 ------------ ------- ------- --------- -------- 07-Aug-2018 13:46:48 232 18.81 XAMS 852451 ------------ ------- ------- --------- -------- 07-Aug-2018 13:46:48 126 18.81 XAMS 852445 ------------ ------- ------- --------- -------- 07-Aug-2018 13:37:23 1241 18.815 XAMS 838733 ------------ ------- ------- --------- -------- 07-Aug-2018 13:31:02 614 18.815 XAMS 827745 ------------ ------- ------- --------- -------- 07-Aug-2018 13:31:02 300 18.815 XAMS 827743 ------------ ------- ------- --------- -------- 07-Aug-2018 13:31:02 202 18.815 XAMS 827741 ------------ ------- ------- --------- -------- 07-Aug-2018 13:19:58 286 18.825 XAMS 811735 ------------ ------- ------- --------- -------- 07-Aug-2018 13:19:58 700 18.825 XAMS 811733 ------------ ------- ------- --------- -------- 07-Aug-2018 13:19:58 361 18.825 XAMS 811731 ------------ ------- ------- --------- -------- 07-Aug-2018 13:08:12 34 18.82 XAMS 801452 ------------ ------- ------- --------- -------- 07-Aug-2018 13:08:12 877 18.82 XAMS 801454 ------------ ------- ------- --------- -------- 07-Aug-2018 13:08:12 110 18.82 XAMS 801456 ------------ ------- ------- --------- -------- 07-Aug-2018 13:08:12 242 18.82 XAMS 801450 ------------ ------- ------- --------- -------- 07-Aug-2018 12:57:53 1169 18.82 XAMS 792963 ------------ ------- ------- --------- -------- 07-Aug-2018 12:45:59 834 18.83 XAMS 784520 ------------ ------- ------- --------- -------- 07-Aug-2018 12:45:59 361 18.83 XAMS 784518 ------------ ------- ------- --------- -------- 07-Aug-2018 12:33:34 571 18.825 XAMS 775521 ------------ ------- ------- --------- -------- 07-Aug-2018 12:33:34 300 18.825 XAMS 775519 ------------ ------- ------- --------- -------- 07-Aug-2018 12:33:34 200 18.825 XAMS 775517 ------------ ------- ------- --------- -------- 07-Aug-2018 12:33:34 200 18.825 XAMS 775515 ------------ ------- ------- --------- -------- 07-Aug-2018 12:22:25 1134 18.825 XAMS 767740 ------------ ------- ------- --------- -------- 07-Aug-2018 12:04:50 1299 18.82 XAMS 755977 ------------ ------- ------- --------- -------- 07-Aug-2018 11:44:21 1259 18.825 XAMS 743821 ------------ ------- ------- --------- -------- 07-Aug-2018 11:25:32 1332 18.83 XAMS 733291 ------------ ------- ------- --------- -------- 07-Aug-2018 11:07:25 1266 18.84 XAMS 723969 ------------ ------- ------- --------- -------- 07-Aug-2018 10:57:10 1062 18.825 XAMS 716734 ------------ ------- ------- --------- -------- 07-Aug-2018 10:57:10 186 18.825 XAMS 716736 ------------ ------- ------- --------- -------- 07-Aug-2018 10:32:02 454 18.815 XAMS 702262 ------------ ------- ------- --------- -------- 07-Aug-2018 10:32:02 225 18.815 XAMS 702260 ------------ ------- ------- --------- -------- 07-Aug-2018 10:32:02 675 18.815 XAMS 702258 ------------ ------- ------- --------- -------- 07-Aug-2018 10:13:52 693 18.83 XAMS 692079 ------------ ------- ------- --------- -------- 07-Aug-2018 10:13:52 629 18.83 XAMS 692077 ------------ ------- ------- --------- -------- 07-Aug-2018 09:55:27 1137 18.81 XAMS 679846 ------------ ------- ------- --------- -------- 07-Aug-2018 09:42:51 724 18.82 XAMS 670269 ------------ ------- ------- --------- -------- 07-Aug-2018 09:42:51 391 18.82 XAMS 670267 ------------ ------- ------- --------- -------- 07-Aug-2018 09:28:09 1219 18.82 XAMS 659487 ------------ ------- ------- --------- -------- 07-Aug-2018 09:17:04 600 18.835 XAMS 650658 ------------ ------- ------- --------- -------- 07-Aug-2018 09:17:04 101 18.835 XAMS 650656 ------------ ------- ------- --------- -------- 07-Aug-2018 09:17:04 158 18.835 XAMS 650660 ------------ ------- ------- --------- -------- 07-Aug-2018 09:17:04 325 18.835 XAMS 650662 ------------ ------- ------- --------- -------- 07-Aug-2018 09:00:08 1026 18.835 XAMS 636209 ------------ ------- ------- --------- -------- 07-Aug-2018 09:00:08 267 18.835 XAMS 636211 ------------ ------- ------- --------- -------- 07-Aug-2018 08:44:52 141 18.825 XAMS 621741 ------------ ------- ------- --------- -------- 07-Aug-2018 08:44:52 600 18.825 XAMS 621739 ------------ ------- ------- --------- -------- 07-Aug-2018 08:44:52 523 18.825 XAMS 621737 ------------ ------- ------- --------- -------- 07-Aug-2018 08:29:36 1235 18.82 XAMS 607446 ------------ ------- ------- --------- -------- 07-Aug-2018 08:16:25 1192 18.815 XAMS 596185 ------------ ------- ------- --------- -------- 07-Aug-2018 08:07:11 1122 18.785 XAMS 585102 ------------ ------- ------- --------- -------- 07-Aug-2018 07:56:41 1118 18.765 XAMS 573297 ------------ ------- ------- --------- -------- 07-Aug-2018 07:46:06 300 18.785 XAMS 559788 ------------ ------- ------- --------- -------- 07-Aug-2018 07:46:06 42 18.785 XAMS 559786 ------------ ------- ------- --------- -------- 07-Aug-2018 07:46:06 1003 18.785 XAMS 559790 ------------ ------- ------- --------- -------- 07-Aug-2018 07:39:17 1160 18.785 XAMS 551257 ------------ ------- ------- --------- -------- 07-Aug-2018 07:32:47 1303 18.745 XAMS 543439 ------------ ------- ------- --------- -------- 07-Aug-2018 07:24:26 1313 18.755 XAMS 534225 ------------ ------- ------- --------- -------- 07-Aug-2018 07:16:38 291 18.77 XAMS 524989 ------------ ------- ------- --------- -------- 07-Aug-2018 07:16:38 156 18.77 XAMS 524987 ------------ ------- ------- --------- -------- 07-Aug-2018 07:16:38 500 18.77 XAMS 524985 ------------ ------- ------- --------- -------- 07-Aug-2018 07:16:38 300 18.77 XAMS 524983 ------------ ------- ------- --------- -------- 07-Aug-2018 07:08:39 486 18.725 XAMS 516411 ------------ ------- ------- --------- -------- 07-Aug-2018 07:08:39 775 18.725 XAMS 516409 ------------ ------- ------- --------- -------- 07-Aug-2018 07:02:15 1086 18.825 XAMS 507372 ------------ ------- ------- --------- -------- 07-Aug-2018 07:02:14 100 18.825 XAMS 507342 ------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSAFMWFASEFA
(END) Dow Jones Newswires
August 07, 2018 12:20 ET (16:20 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions