We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8408W
RELX PLC
03 August 2018
3 August 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 66,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1670.4529 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,387,070 ordinary shares in treasury, and has 1,046,259,468 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,309,284 shares.
RELX NV announces that today it purchased through UBS Limited 59,000 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.7274 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,867,966 ordinary shares in treasury, and has 931,833,158 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,304,866 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 3 August 2018 Number of ordinary shares purchased: 66,000 Volume weighted average price paid per share (p): 1670.4529
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
03-Aug-2018 15:27:46 114 1674.50 XLON 1097042
------------ ------- -------- --------- --------
03-Aug-2018 15:27:46 224 1674.50 XLON 1097040
------------ ------- -------- --------- --------
03-Aug-2018 15:27:46 500 1674.50 XLON 1097038
------------ ------- -------- --------- --------
03-Aug-2018 15:27:46 300 1674.50 XLON 1097034
------------ ------- -------- --------- --------
03-Aug-2018 15:27:46 555 1674.50 XLON 1097032
------------ ------- -------- --------- --------
03-Aug-2018 15:27:46 312 1674.50 XLON 1097036
------------ ------- -------- --------- --------
03-Aug-2018 15:24:37 1,340 1674.50 XLON 1089229
------------ ------- -------- --------- --------
03-Aug-2018 15:17:15 39 1673.50 XLON 1069347
------------ ------- -------- --------- --------
03-Aug-2018 15:17:15 1,449 1673.50 XLON 1069345
------------ ------- -------- --------- --------
03-Aug-2018 15:08:11 1,221 1672.50 XLON 1050880
------------ ------- -------- --------- --------
03-Aug-2018 15:02:32 1,081 1672.00 XLON 1039668
------------ ------- -------- --------- --------
03-Aug-2018 15:02:32 201 1672.00 XLON 1039666
------------ ------- -------- --------- --------
03-Aug-2018 15:02:32 4 1672.00 XLON 1039664
------------ ------- -------- --------- --------
03-Aug-2018 14:54:51 903 1672.50 XLON 1022109
------------ ------- -------- --------- --------
03-Aug-2018 14:54:51 573 1672.50 XLON 1022111
------------ ------- -------- --------- --------
03-Aug-2018 14:54:33 1,406 1673.00 XLON 1021123
------------ ------- -------- --------- --------
03-Aug-2018 14:39:17 60 1673.50 XLON 993848
------------ ------- -------- --------- --------
03-Aug-2018 14:39:17 44 1673.50 XLON 993846
------------ ------- -------- --------- --------
03-Aug-2018 14:39:17 333 1673.50 XLON 993844
------------ ------- -------- --------- --------
03-Aug-2018 14:39:17 1,009 1673.50 XLON 993842
------------ ------- -------- --------- --------
03-Aug-2018 14:33:08 1,421 1674.00 XLON 983298
------------ ------- -------- --------- --------
03-Aug-2018 14:27:48 923 1674.50 XLON 974442
------------ ------- -------- --------- --------
03-Aug-2018 14:27:11 425 1674.50 XLON 973435
------------ ------- -------- --------- --------
03-Aug-2018 14:17:39 1,254 1672.50 XLON 955989
------------ ------- -------- --------- --------
03-Aug-2018 14:06:44 72 1671.00 XLON 938958
------------ ------- -------- --------- --------
03-Aug-2018 14:06:44 1,325 1671.00 XLON 938960
------------ ------- -------- --------- --------
03-Aug-2018 14:02:49 1,025 1670.00 XLON 932270
------------ ------- -------- --------- --------
03-Aug-2018 14:02:49 467 1670.00 XLON 932268
------------ ------- -------- --------- --------
03-Aug-2018 14:01:19 1,325 1670.50 XLON 929666
------------ ------- -------- --------- --------
03-Aug-2018 13:59:48 100 1669.50 XLON 927073
------------ ------- -------- --------- --------
03-Aug-2018 13:59:48 100 1669.50 XLON 927070
------------ ------- -------- --------- --------
03-Aug-2018 13:59:48 100 1669.50 XLON 927068
------------ ------- -------- --------- --------
03-Aug-2018 13:58:35 201 1669.50 XLON 925105
------------ ------- -------- --------- --------
03-Aug-2018 13:50:47 1,318 1669.50 XLON 912362
------------ ------- -------- --------- --------
03-Aug-2018 13:50:47 83 1669.50 XLON 912360
------------ ------- -------- --------- --------
03-Aug-2018 13:42:43 1,246 1669.50 XLON 898935
------------ ------- -------- --------- --------
03-Aug-2018 13:33:42 23 1670.50 XLON 884285
------------ ------- -------- --------- --------
03-Aug-2018 13:33:42 333 1670.50 XLON 884287
------------ ------- -------- --------- --------
03-Aug-2018 13:33:42 812 1670.50 XLON 884289
------------ ------- -------- --------- --------
03-Aug-2018 13:33:42 232 1670.50 XLON 884291
------------ ------- -------- --------- --------
03-Aug-2018 13:30:40 1,335 1672.00 XLON 878772
------------ ------- -------- --------- --------
03-Aug-2018 13:26:01 1,329 1672.00 XLON 869509
------------ ------- -------- --------- --------
03-Aug-2018 13:13:36 1,201 1672.00 XLON 858342
------------ ------- -------- --------- --------
03-Aug-2018 13:06:00 52 1672.50 XLON 851685
------------ ------- -------- --------- --------
03-Aug-2018 13:06:00 333 1672.50 XLON 851683
------------ ------- -------- --------- --------
03-Aug-2018 13:06:00 960 1672.50 XLON 851681
------------ ------- -------- --------- --------
03-Aug-2018 13:06:00 72 1672.50 XLON 851679
------------ ------- -------- --------- --------
03-Aug-2018 12:50:33 1,421 1674.00 XLON 839952
------------ ------- -------- --------- --------
03-Aug-2018 12:42:26 211 1674.50 XLON 831776
------------ ------- -------- --------- --------
03-Aug-2018 12:42:26 1,179 1674.50 XLON 831774
------------ ------- -------- --------- --------
03-Aug-2018 12:37:13 493 1673.50 XLON 827449
------------ ------- -------- --------- --------
03-Aug-2018 12:37:13 776 1673.50 XLON 827453
------------ ------- -------- --------- --------
03-Aug-2018 12:37:13 126 1673.50 XLON 827451
------------ ------- -------- --------- --------
03-Aug-2018 12:30:27 1,081 1672.50 XLON 821476
------------ ------- -------- --------- --------
03-Aug-2018 12:30:27 106 1672.50 XLON 821474
------------ ------- -------- --------- --------
03-Aug-2018 12:30:24 232 1672.50 XLON 821358
------------ ------- -------- --------- --------
03-Aug-2018 12:18:54 539 1672.50 XLON 811643
------------ ------- -------- --------- --------
03-Aug-2018 12:18:54 678 1672.50 XLON 811641
------------ ------- -------- --------- --------
03-Aug-2018 12:02:05 1,394 1670.50 XLON 799509
------------ ------- -------- --------- --------
03-Aug-2018 11:45:58 144 1673.00 XLON 786406
------------ ------- -------- --------- --------
03-Aug-2018 11:45:58 333 1673.00 XLON 786404
------------ ------- -------- --------- --------
03-Aug-2018 11:45:58 404 1673.00 XLON 786402
------------ ------- -------- --------- --------
03-Aug-2018 11:45:02 481 1673.00 XLON 785786
------------ ------- -------- --------- --------
03-Aug-2018 11:45:02 2 1673.00 XLON 785784
------------ ------- -------- --------- --------
03-Aug-2018 11:24:52 1,232 1674.00 XLON 771306
------------ ------- -------- --------- --------
03-Aug-2018 11:16:18 1,129 1673.50 XLON 765694
------------ ------- -------- --------- --------
03-Aug-2018 11:16:18 298 1673.50 XLON 765692
------------ ------- -------- --------- --------
03-Aug-2018 10:59:21 1,129 1674.00 XLON 754520
------------ ------- -------- --------- --------
03-Aug-2018 10:59:21 270 1674.00 XLON 754518
------------ ------- -------- --------- --------
03-Aug-2018 10:48:58 122 1674.50 XLON 748052
------------ ------- -------- --------- --------
03-Aug-2018 10:48:58 89 1674.50 XLON 748050
------------ ------- -------- --------- --------
03-Aug-2018 10:48:58 563 1674.50 XLON 748048
------------ ------- -------- --------- --------
03-Aug-2018 10:48:58 502 1674.50 XLON 748046
------------ ------- -------- --------- --------
03-Aug-2018 10:33:29 1,285 1672.50 XLON 738436
------------ ------- -------- --------- --------
03-Aug-2018 10:26:15 1,147 1673.00 XLON 733933
------------ ------- -------- --------- --------
03-Aug-2018 10:26:15 61 1673.00 XLON 733931
------------ ------- -------- --------- --------
03-Aug-2018 10:10:57 1,343 1670.50 XLON 723028
------------ ------- -------- --------- --------
03-Aug-2018 09:58:16 380 1669.00 XLON 711889
------------ ------- -------- --------- --------
03-Aug-2018 09:58:16 852 1669.00 XLON 711887
------------ ------- -------- --------- --------
03-Aug-2018 09:41:52 641 1667.50 XLON 694985
------------ ------- -------- --------- --------
03-Aug-2018 09:41:52 685 1667.50 XLON 694983
------------ ------- -------- --------- --------
03-Aug-2018 09:20:28 1,337 1668.00 XLON 671042
------------ ------- -------- --------- --------
03-Aug-2018 09:06:37 1,295 1667.00 XLON 656237
------------ ------- -------- --------- --------
03-Aug-2018 08:58:31 616 1669.00 XLON 646639
------------ ------- -------- --------- --------
03-Aug-2018 08:58:31 693 1669.00 XLON 646637
------------ ------- -------- --------- --------
03-Aug-2018 08:45:06 1,202 1667.00 XLON 631355
------------ ------- -------- --------- --------
03-Aug-2018 08:45:06 131 1667.00 XLON 631353
------------ ------- -------- --------- --------
03-Aug-2018 08:21:01 1,390 1667.50 XLON 603617
------------ ------- -------- --------- --------
03-Aug-2018 08:02:05 600 1666.50 XLON 578701
------------ ------- -------- --------- --------
03-Aug-2018 08:02:05 144 1666.50 XLON 578699
------------ ------- -------- --------- --------
03-Aug-2018 08:02:05 75 1666.50 XLON 578705
------------ ------- -------- --------- --------
03-Aug-2018 08:02:05 666 1666.50 XLON 578703
------------ ------- -------- --------- --------
03-Aug-2018 07:46:46 1,203 1662.50 XLON 554881
------------ ------- -------- --------- --------
03-Aug-2018 07:34:30 1,385 1661.00 XLON 537302
------------ ------- -------- --------- --------
03-Aug-2018 07:18:04 1 1659.00 XLON 518463
------------ ------- -------- --------- --------
03-Aug-2018 07:18:04 1,446 1659.00 XLON 518461
------------ ------- -------- --------- --------
03-Aug-2018 07:11:06 672 1657.50 XLON 510985
------------ ------- -------- --------- --------
03-Aug-2018 07:11:06 629 1657.50 XLON 510983
------------ ------- -------- --------- --------
03-Aug-2018 07:00:31 392 1660.00 XLON 497972
------------ ------- -------- --------- --------
03-Aug-2018 07:00:31 1,060 1660.00 XLON 497970
------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 3 August 2018 Number of ordinary shares purchased: 59,000 Volume weighted average price paid per share (EUR): 18.7274
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
03-Aug-2018 15:29:06 733 18.77 XAMS 1099812
------------ ------- ------- --------- --------
03-Aug-2018 15:24:37 1065 18.77 XAMS 1089215
------------ ------- ------- --------- --------
03-Aug-2018 15:24:37 290 18.77 XAMS 1089217
------------ ------- ------- --------- --------
03-Aug-2018 15:20:26 8 18.755 XAMS 1078560
------------ ------- ------- --------- --------
03-Aug-2018 15:20:26 225 18.755 XAMS 1078558
------------ ------- ------- --------- --------
03-Aug-2018 15:20:26 800 18.755 XAMS 1078556
------------ ------- ------- --------- --------
03-Aug-2018 15:20:26 289 18.755 XAMS 1078554
------------ ------- ------- --------- --------
03-Aug-2018 15:15:48 1275 18.765 XAMS 1066284
------------ ------- ------- --------- --------
03-Aug-2018 15:06:48 1093 18.755 XAMS 1048070
------------ ------- ------- --------- --------
03-Aug-2018 14:58:12 1235 18.76 XAMS 1028555
------------ ------- ------- --------- --------
03-Aug-2018 14:52:27 752 18.76 XAMS 1016929
------------ ------- ------- --------- --------
03-Aug-2018 14:52:27 389 18.76 XAMS 1016927
------------ ------- ------- --------- --------
03-Aug-2018 14:52:02 1235 18.76 XAMS 1015820
------------ ------- ------- --------- --------
03-Aug-2018 14:41:26 1256 18.76 XAMS 997786
------------ ------- ------- --------- --------
03-Aug-2018 14:33:36 55 18.755 XAMS 983933
------------ ------- ------- --------- --------
03-Aug-2018 14:33:36 400 18.755 XAMS 983931
------------ ------- ------- --------- --------
03-Aug-2018 14:33:36 891 18.755 XAMS 983929
------------ ------- ------- --------- --------
03-Aug-2018 14:28:00 1125 18.77 XAMS 974717
------------ ------- ------- --------- --------
03-Aug-2018 14:27:58 89 18.77 XAMS 974664
------------ ------- ------- --------- --------
03-Aug-2018 14:21:51 1249 18.76 XAMS 963352
------------ ------- ------- --------- --------
03-Aug-2018 14:17:39 1156 18.745 XAMS 955987
------------ ------- ------- --------- --------
03-Aug-2018 14:06:48 181 18.735 XAMS 939012
------------ ------- ------- --------- --------
03-Aug-2018 14:06:48 989 18.735 XAMS 939014
------------ ------- ------- --------- --------
03-Aug-2018 14:03:51 1107 18.73 XAMS 934036
------------ ------- ------- --------- --------
03-Aug-2018 13:56:28 1280 18.73 XAMS 922175
------------ ------- ------- --------- --------
03-Aug-2018 13:49:21 625 18.73 XAMS 909883
------------ ------- ------- --------- --------
03-Aug-2018 13:49:21 400 18.73 XAMS 909881
------------ ------- ------- --------- --------
03-Aug-2018 13:49:21 262 18.73 XAMS 909879
------------ ------- ------- --------- --------
03-Aug-2018 13:41:27 1359 18.735 XAMS 896847
------------ ------- ------- --------- --------
03-Aug-2018 13:37:47 492 18.74 XAMS 891083
------------ ------- ------- --------- --------
03-Aug-2018 13:37:47 675 18.74 XAMS 891081
------------ ------- ------- --------- --------
03-Aug-2018 13:31:37 400 18.74 XAMS 880933
------------ ------- ------- --------- --------
03-Aug-2018 13:31:37 123 18.74 XAMS 880931
------------ ------- ------- --------- --------
03-Aug-2018 13:31:37 225 18.74 XAMS 880937
------------ ------- ------- --------- --------
03-Aug-2018 13:31:37 321 18.74 XAMS 880935
------------ ------- ------- --------- --------
03-Aug-2018 13:31:37 284 18.74 XAMS 880939
------------ ------- ------- --------- --------
03-Aug-2018 13:26:24 334 18.75 XAMS 870303
------------ ------- ------- --------- --------
03-Aug-2018 13:26:24 500 18.75 XAMS 870301
------------ ------- ------- --------- --------
03-Aug-2018 13:26:24 225 18.75 XAMS 870299
------------ ------- ------- --------- --------
03-Aug-2018 13:26:24 220 18.75 XAMS 870297
------------ ------- ------- --------- --------
03-Aug-2018 13:17:05 540 18.74 XAMS 861110
------------ ------- ------- --------- --------
03-Aug-2018 13:17:05 704 18.74 XAMS 861108
------------ ------- ------- --------- --------
03-Aug-2018 13:01:50 241 18.74 XAMS 848968
------------ ------- ------- --------- --------
03-Aug-2018 13:01:50 894 18.74 XAMS 848970
------------ ------- ------- --------- --------
03-Aug-2018 12:46:07 744 18.75 XAMS 835156
------------ ------- ------- --------- --------
03-Aug-2018 12:46:07 510 18.75 XAMS 835154
------------ ------- ------- --------- --------
03-Aug-2018 12:34:42 147 18.74 XAMS 825271
------------ ------- ------- --------- --------
03-Aug-2018 12:34:42 1210 18.74 XAMS 825269
------------ ------- ------- --------- --------
03-Aug-2018 12:22:00 1181 18.76 XAMS 813898
------------ ------- ------- --------- --------
03-Aug-2018 12:09:31 1100 18.755 XAMS 805053
------------ ------- ------- --------- --------
03-Aug-2018 11:50:14 1216 18.745 XAMS 789362
------------ ------- ------- --------- --------
03-Aug-2018 11:33:50 1146 18.78 XAMS 777411
------------ ------- ------- --------- --------
03-Aug-2018 11:16:18 1289 18.78 XAMS 765688
------------ ------- ------- --------- --------
03-Aug-2018 10:59:21 1336 18.775 XAMS 754522
------------ ------- ------- --------- --------
03-Aug-2018 10:40:02 544 18.76 XAMS 742842
------------ ------- ------- --------- --------
03-Aug-2018 10:40:02 400 18.76 XAMS 742840
------------ ------- ------- --------- --------
03-Aug-2018 10:40:02 413 18.76 XAMS 742838
------------ ------- ------- --------- --------
03-Aug-2018 10:40:02 6 18.76 XAMS 742836
------------ ------- ------- --------- --------
03-Aug-2018 10:31:29 759 18.76 XAMS 737234
------------ ------- ------- --------- --------
03-Aug-2018 10:31:29 376 18.76 XAMS 737232
------------ ------- ------- --------- --------
03-Aug-2018 10:16:28 1341 18.735 XAMS 727398
------------ ------- ------- --------- --------
03-Aug-2018 10:05:20 365 18.73 XAMS 719693
------------ ------- ------- --------- --------
03-Aug-2018 10:05:20 400 18.73 XAMS 719691
------------ ------- ------- --------- --------
03-Aug-2018 10:05:20 575 18.73 XAMS 719689
------------ ------- ------- --------- --------
03-Aug-2018 09:46:27 1211 18.71 XAMS 698982
------------ ------- ------- --------- --------
03-Aug-2018 09:26:29 1237 18.71 XAMS 676979
------------ ------- ------- --------- --------
03-Aug-2018 09:07:25 1234 18.695 XAMS 657033
------------ ------- ------- --------- --------
03-Aug-2018 08:57:29 1342 18.725 XAMS 645571
------------ ------- ------- --------- --------
03-Aug-2018 08:38:39 196 18.68 XAMS 624468
------------ ------- ------- --------- --------
03-Aug-2018 08:38:39 144 18.68 XAMS 624466
------------ ------- ------- --------- --------
03-Aug-2018 08:38:39 800 18.68 XAMS 624464
------------ ------- ------- --------- --------
03-Aug-2018 08:38:39 33 18.68 XAMS 624462
------------ ------- ------- --------- --------
03-Aug-2018 08:27:43 1198 18.685 XAMS 612506
------------ ------- ------- --------- --------
03-Aug-2018 08:17:03 1212 18.685 XAMS 599367
------------ ------- ------- --------- --------
03-Aug-2018 08:03:09 1360 18.68 XAMS 579895
------------ ------- ------- --------- --------
03-Aug-2018 07:47:11 82 18.63 XAMS 555559
------------ ------- ------- --------- --------
03-Aug-2018 07:47:11 1051 18.63 XAMS 555562
------------ ------- ------- --------- --------
03-Aug-2018 07:29:34 1153 18.595 XAMS 531453
------------ ------- ------- --------- --------
03-Aug-2018 07:29:29 146 18.595 XAMS 531366
------------ ------- ------- --------- --------
03-Aug-2018 07:16:04 200 18.615 XAMS 516255
------------ ------- ------- --------- --------
03-Aug-2018 07:16:04 164 18.615 XAMS 516253
------------ ------- ------- --------- --------
03-Aug-2018 07:16:04 269 18.615 XAMS 516251
------------ ------- ------- --------- --------
03-Aug-2018 07:16:04 300 18.615 XAMS 516249
------------ ------- ------- --------- --------
03-Aug-2018 07:16:04 270 18.615 XAMS 516247
------------ ------- ------- --------- --------
03-Aug-2018 07:08:48 1161 18.545 XAMS 508207
------------ ------- ------- --------- --------
03-Aug-2018 07:01:05 1188 18.63 XAMS 498903
------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSDFMDFASESA
(END) Dow Jones Newswires
August 03, 2018 12:05 ET (16:05 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
