We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.70% | 3,304.00 | 3,303.00 | 3,305.00 | 3,328.00 | 3,291.00 | 3,303.00 | 699,683 | 14:31:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.91 | 62.18B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 3133S
RELX PLC
22 June 2018
22 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 122,753 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1623.7820 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,766,072 ordinary shares in treasury, and has 1,047,404,631 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,688,286 shares.
RELX NV announces that today it purchased through UBS Limited 109,295 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.3776 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,423,679 ordinary shares in treasury, and has 933,139,351 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,860,579 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 22 June 2018 Number of ordinary shares purchased: 122,753 Volume weighted average price paid per share (p): 1623.7820
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
22-Jun-2018 15:27:46 484 1630.00 XLON 1394411
------------ ------- -------- --------- --------
22-Jun-2018 15:27:46 176 1630.00 XLON 1394409
------------ ------- -------- --------- --------
22-Jun-2018 15:27:46 694 1629.50 XLON 1394407
------------ ------- -------- --------- --------
22-Jun-2018 15:26:58 670 1629.50 XLON 1392617
------------ ------- -------- --------- --------
22-Jun-2018 15:26:55 119 1629.50 XLON 1392518
------------ ------- -------- --------- --------
22-Jun-2018 15:25:51 286 1629.50 XLON 1389998
------------ ------- -------- --------- --------
22-Jun-2018 15:25:51 162 1629.50 XLON 1389996
------------ ------- -------- --------- --------
22-Jun-2018 15:25:51 365 1629.50 XLON 1389994
------------ ------- -------- --------- --------
22-Jun-2018 15:24:24 719 1630.00 XLON 1386433
------------ ------- -------- --------- --------
22-Jun-2018 15:23:14 329 1630.00 XLON 1383285
------------ ------- -------- --------- --------
22-Jun-2018 15:23:14 370 1630.00 XLON 1383283
------------ ------- -------- --------- --------
22-Jun-2018 15:22:30 74 1630.00 XLON 1381525
------------ ------- -------- --------- --------
22-Jun-2018 15:22:19 490 1630.00 XLON 1380941
------------ ------- -------- --------- --------
22-Jun-2018 15:22:19 260 1630.00 XLON 1380939
------------ ------- -------- --------- --------
22-Jun-2018 15:21:32 427 1630.00 XLON 1379162
------------ ------- -------- --------- --------
22-Jun-2018 15:21:32 301 1630.00 XLON 1379164
------------ ------- -------- --------- --------
22-Jun-2018 15:17:23 718 1629.00 XLON 1367277
------------ ------- -------- --------- --------
22-Jun-2018 15:16:09 12 1629.50 XLON 1364283
------------ ------- -------- --------- --------
22-Jun-2018 15:16:09 135 1629.50 XLON 1364281
------------ ------- -------- --------- --------
22-Jun-2018 15:16:09 102 1629.50 XLON 1364279
------------ ------- -------- --------- --------
22-Jun-2018 15:16:09 541 1629.50 XLON 1364277
------------ ------- -------- --------- --------
22-Jun-2018 15:13:52 839 1630.00 XLON 1359018
------------ ------- -------- --------- --------
22-Jun-2018 15:11:13 742 1630.50 XLON 1353027
------------ ------- -------- --------- --------
22-Jun-2018 15:09:55 769 1630.50 XLON 1349998
------------ ------- -------- --------- --------
22-Jun-2018 15:09:08 888 1630.50 XLON 1348295
------------ ------- -------- --------- --------
22-Jun-2018 15:05:11 749 1630.00 XLON 1339279
------------ ------- -------- --------- --------
22-Jun-2018 15:03:23 286 1630.00 XLON 1335948
------------ ------- -------- --------- --------
22-Jun-2018 15:03:23 343 1630.00 XLON 1335946
------------ ------- -------- --------- --------
22-Jun-2018 15:03:23 110 1630.00 XLON 1335950
------------ ------- -------- --------- --------
22-Jun-2018 15:01:55 140 1630.50 XLON 1333003
------------ ------- -------- --------- --------
22-Jun-2018 15:01:55 684 1630.50 XLON 1333001
------------ ------- -------- --------- --------
22-Jun-2018 15:00:43 697 1630.00 XLON 1330856
------------ ------- -------- --------- --------
22-Jun-2018 14:56:09 524 1629.00 XLON 1317922
------------ ------- -------- --------- --------
22-Jun-2018 14:56:09 308 1629.00 XLON 1317920
------------ ------- -------- --------- --------
22-Jun-2018 14:54:40 718 1629.00 XLON 1315027
------------ ------- -------- --------- --------
22-Jun-2018 14:52:09 809 1629.00 XLON 1310252
------------ ------- -------- --------- --------
22-Jun-2018 14:50:28 486 1627.50 XLON 1306543
------------ ------- -------- --------- --------
22-Jun-2018 14:50:28 219 1627.50 XLON 1306541
------------ ------- -------- --------- --------
22-Jun-2018 14:47:32 782 1628.00 XLON 1301125
------------ ------- -------- --------- --------
22-Jun-2018 14:46:21 330 1628.00 XLON 1298544
------------ ------- -------- --------- --------
22-Jun-2018 14:46:21 500 1628.00 XLON 1298541
------------ ------- -------- --------- --------
22-Jun-2018 14:46:21 187 1628.00 XLON 1298531
------------ ------- -------- --------- --------
22-Jun-2018 14:46:21 833 1628.00 XLON 1298533
------------ ------- -------- --------- --------
22-Jun-2018 14:46:21 642 1628.00 XLON 1298535
------------ ------- -------- --------- --------
22-Jun-2018 14:44:25 829 1626.50 XLON 1294367
------------ ------- -------- --------- --------
22-Jun-2018 14:44:25 767 1626.50 XLON 1294365
------------ ------- -------- --------- --------
22-Jun-2018 14:38:47 789 1627.50 XLON 1283446
------------ ------- -------- --------- --------
22-Jun-2018 14:37:04 719 1627.00 XLON 1280896
------------ ------- -------- --------- --------
22-Jun-2018 14:34:04 773 1625.50 XLON 1274473
------------ ------- -------- --------- --------
22-Jun-2018 14:32:01 852 1626.00 XLON 1270657
------------ ------- -------- --------- --------
22-Jun-2018 14:29:58 730 1626.50 XLON 1266473
------------ ------- -------- --------- --------
22-Jun-2018 14:27:03 833 1629.50 XLON 1258988
------------ ------- -------- --------- --------
22-Jun-2018 14:25:20 747 1630.50 XLON 1254623
------------ ------- -------- --------- --------
22-Jun-2018 14:25:16 577 1631.00 XLON 1253872
------------ ------- -------- --------- --------
22-Jun-2018 14:24:37 258 1631.00 XLON 1251647
------------ ------- -------- --------- --------
22-Jun-2018 14:20:00 806 1631.50 XLON 1243085
------------ ------- -------- --------- --------
22-Jun-2018 14:15:34 676 1631.50 XLON 1234738
------------ ------- -------- --------- --------
22-Jun-2018 14:15:34 107 1631.50 XLON 1234740
------------ ------- -------- --------- --------
22-Jun-2018 14:15:34 828 1632.00 XLON 1234730
------------ ------- -------- --------- --------
22-Jun-2018 14:11:00 799 1630.50 XLON 1226600
------------ ------- -------- --------- --------
22-Jun-2018 14:10:46 732 1631.00 XLON 1226095
------------ ------- -------- --------- --------
22-Jun-2018 14:10:46 739 1631.00 XLON 1226093
------------ ------- -------- --------- --------
22-Jun-2018 14:07:22 697 1630.50 XLON 1220258
------------ ------- -------- --------- --------
22-Jun-2018 14:05:52 838 1629.50 XLON 1217584
------------ ------- -------- --------- --------
22-Jun-2018 14:04:56 825 1629.50 XLON 1215674
------------ ------- -------- --------- --------
22-Jun-2018 14:03:58 780 1629.50 XLON 1214122
------------ ------- -------- --------- --------
22-Jun-2018 14:00:22 84 1628.50 XLON 1208450
------------ ------- -------- --------- --------
22-Jun-2018 14:00:22 347 1628.50 XLON 1208448
------------ ------- -------- --------- --------
22-Jun-2018 14:00:22 300 1628.50 XLON 1208446
------------ ------- -------- --------- --------
22-Jun-2018 13:59:31 191 1629.50 XLON 1206752
------------ ------- -------- --------- --------
22-Jun-2018 13:59:31 601 1629.50 XLON 1206750
------------ ------- -------- --------- --------
22-Jun-2018 13:58:22 762 1628.50 XLON 1204156
------------ ------- -------- --------- --------
22-Jun-2018 13:53:48 195 1627.00 XLON 1196080
------------ ------- -------- --------- --------
22-Jun-2018 13:53:48 435 1627.00 XLON 1196078
------------ ------- -------- --------- --------
22-Jun-2018 13:53:48 119 1627.00 XLON 1196076
------------ ------- -------- --------- --------
22-Jun-2018 13:52:49 256 1627.50 XLON 1194733
------------ ------- -------- --------- --------
22-Jun-2018 13:52:49 558 1627.50 XLON 1194731
------------ ------- -------- --------- --------
22-Jun-2018 13:48:21 824 1625.50 XLON 1186219
------------ ------- -------- --------- --------
22-Jun-2018 13:46:11 257 1625.50 XLON 1181763
------------ ------- -------- --------- --------
22-Jun-2018 13:46:11 534 1625.50 XLON 1181761
------------ ------- -------- --------- --------
22-Jun-2018 13:42:39 828 1626.50 XLON 1175010
------------ ------- -------- --------- --------
22-Jun-2018 13:39:18 111 1626.50 XLON 1169655
------------ ------- -------- --------- --------
22-Jun-2018 13:39:15 671 1626.50 XLON 1169570
------------ ------- -------- --------- --------
22-Jun-2018 13:37:11 777 1626.50 XLON 1165911
------------ ------- -------- --------- --------
22-Jun-2018 13:37:11 18 1626.50 XLON 1165909
------------ ------- -------- --------- --------
22-Jun-2018 13:34:09 852 1627.50 XLON 1160358
------------ ------- -------- --------- --------
22-Jun-2018 13:33:59 267 1628.00 XLON 1160062
------------ ------- -------- --------- --------
22-Jun-2018 13:33:55 68 1628.00 XLON 1159974
------------ ------- -------- --------- --------
22-Jun-2018 13:33:55 362 1628.00 XLON 1159972
------------ ------- -------- --------- --------
22-Jun-2018 13:31:38 801 1628.00 XLON 1156337
------------ ------- -------- --------- --------
22-Jun-2018 13:29:35 672 1629.00 XLON 1151676
------------ ------- -------- --------- --------
22-Jun-2018 13:29:35 16 1629.00 XLON 1151674
------------ ------- -------- --------- --------
22-Jun-2018 13:27:45 771 1629.00 XLON 1149834
------------ ------- -------- --------- --------
22-Jun-2018 13:25:15 784 1629.00 XLON 1147522
------------ ------- -------- --------- --------
22-Jun-2018 13:24:41 807 1629.50 XLON 1146702
------------ ------- -------- --------- --------
22-Jun-2018 13:20:25 828 1629.50 XLON 1142650
------------ ------- -------- --------- --------
22-Jun-2018 13:13:23 783 1629.00 XLON 1136310
------------ ------- -------- --------- --------
22-Jun-2018 13:10:46 716 1630.50 XLON 1133906
------------ ------- -------- --------- --------
22-Jun-2018 13:08:54 500 1631.00 XLON 1132307
------------ ------- -------- --------- --------
22-Jun-2018 13:08:54 296 1631.00 XLON 1132309
------------ ------- -------- --------- --------
22-Jun-2018 13:06:19 750 1630.50 XLON 1130126
------------ ------- -------- --------- --------
22-Jun-2018 13:04:37 813 1630.00 XLON 1128476
------------ ------- -------- --------- --------
22-Jun-2018 12:58:28 321 1630.50 XLON 1122076
------------ ------- -------- --------- --------
22-Jun-2018 12:58:28 389 1630.50 XLON 1122074
------------ ------- -------- --------- --------
22-Jun-2018 12:53:40 855 1630.50 XLON 1118115
------------ ------- -------- --------- --------
22-Jun-2018 12:53:24 953 1631.00 XLON 1117972
------------ ------- -------- --------- --------
22-Jun-2018 12:53:00 894 1631.50 XLON 1117625
------------ ------- -------- --------- --------
22-Jun-2018 12:53:00 573 1631.50 XLON 1117623
------------ ------- -------- --------- --------
22-Jun-2018 12:53:00 221 1631.50 XLON 1117621
------------ ------- -------- --------- --------
22-Jun-2018 12:43:31 777 1627.50 XLON 1109448
------------ ------- -------- --------- --------
22-Jun-2018 12:39:16 701 1627.00 XLON 1105537
------------ ------- -------- --------- --------
22-Jun-2018 12:38:20 692 1627.50 XLON 1105020
------------ ------- -------- --------- --------
22-Jun-2018 12:35:59 543 1627.00 XLON 1103203
------------ ------- -------- --------- --------
22-Jun-2018 12:35:59 250 1627.00 XLON 1103190
------------ ------- -------- --------- --------
22-Jun-2018 12:35:59 823 1627.00 XLON 1103181
------------ ------- -------- --------- --------
22-Jun-2018 12:34:39 843 1627.50 XLON 1102037
------------ ------- -------- --------- --------
22-Jun-2018 12:31:28 758 1627.50 XLON 1099576
------------ ------- -------- --------- --------
22-Jun-2018 12:27:53 749 1628.00 XLON 1096387
------------ ------- -------- --------- --------
22-Jun-2018 12:24:15 50 1628.00 XLON 1093925
------------ ------- -------- --------- --------
22-Jun-2018 12:24:14 672 1628.00 XLON 1093908
------------ ------- -------- --------- --------
22-Jun-2018 12:16:59 742 1627.50 XLON 1088167
------------ ------- -------- --------- --------
22-Jun-2018 12:13:45 164 1627.50 XLON 1085571
------------ ------- -------- --------- --------
22-Jun-2018 12:13:45 406 1627.50 XLON 1085569
------------ ------- -------- --------- --------
22-Jun-2018 12:13:45 194 1627.50 XLON 1085567
------------ ------- -------- --------- --------
22-Jun-2018 12:08:21 187 1628.00 XLON 1081029
------------ ------- -------- --------- --------
22-Jun-2018 12:08:21 600 1628.00 XLON 1081027
------------ ------- -------- --------- --------
22-Jun-2018 12:08:21 59 1628.00 XLON 1081025
------------ ------- -------- --------- --------
22-Jun-2018 12:08:21 821 1628.00 XLON 1080988
------------ ------- -------- --------- --------
22-Jun-2018 12:01:12 607 1628.00 XLON 1074996
------------ ------- -------- --------- --------
22-Jun-2018 12:01:12 153 1628.00 XLON 1074994
------------ ------- -------- --------- --------
22-Jun-2018 11:55:31 290 1627.00 XLON 1071032
------------ ------- -------- --------- --------
22-Jun-2018 11:55:31 510 1627.00 XLON 1071030
------------ ------- -------- --------- --------
22-Jun-2018 11:48:34 835 1625.50 XLON 1066111
------------ ------- -------- --------- --------
22-Jun-2018 11:42:33 774 1625.00 XLON 1062460
------------ ------- -------- --------- --------
22-Jun-2018 11:40:03 704 1626.00 XLON 1060956
------------ ------- -------- --------- --------
22-Jun-2018 11:28:12 557 1624.00 XLON 1053523
------------ ------- -------- --------- --------
22-Jun-2018 11:28:12 158 1624.00 XLON 1053521
------------ ------- -------- --------- --------
22-Jun-2018 11:26:57 81 1624.50 XLON 1052854
------------ ------- -------- --------- --------
22-Jun-2018 11:26:57 660 1624.50 XLON 1052852
------------ ------- -------- --------- --------
22-Jun-2018 11:20:54 836 1623.50 XLON 1048995
------------ ------- -------- --------- --------
22-Jun-2018 11:15:41 837 1621.00 XLON 1045813
------------ ------- -------- --------- --------
22-Jun-2018 11:12:18 832 1621.00 XLON 1043622
------------ ------- -------- --------- --------
22-Jun-2018 11:06:27 573 1619.00 XLON 1039620
------------ ------- -------- --------- --------
22-Jun-2018 11:06:27 129 1619.00 XLON 1039618
------------ ------- -------- --------- --------
22-Jun-2018 11:03:37 762 1619.00 XLON 1037994
------------ ------- -------- --------- --------
22-Jun-2018 11:03:37 23 1619.00 XLON 1037992
------------ ------- -------- --------- --------
22-Jun-2018 11:02:30 184 1619.00 XLON 1037002
------------ ------- -------- --------- --------
22-Jun-2018 11:02:30 655 1619.00 XLON 1037000
------------ ------- -------- --------- --------
22-Jun-2018 10:54:30 729 1619.00 XLON 1031611
------------ ------- -------- --------- --------
22-Jun-2018 10:51:11 809 1619.50 XLON 1029490
------------ ------- -------- --------- --------
22-Jun-2018 10:43:29 834 1620.50 XLON 1024471
------------ ------- -------- --------- --------
22-Jun-2018 10:40:58 420 1620.00 XLON 1023013
------------ ------- -------- --------- --------
22-Jun-2018 10:37:24 712 1619.50 XLON 1020892
------------ ------- -------- --------- --------
22-Jun-2018 10:34:57 852 1619.50 XLON 1019435
------------ ------- -------- --------- --------
22-Jun-2018 10:32:13 706 1618.50 XLON 1017845
------------ ------- -------- --------- --------
22-Jun-2018 10:27:00 804 1617.00 XLON 1014665
------------ ------- -------- --------- --------
22-Jun-2018 10:21:06 766 1617.00 XLON 1010705
------------ ------- -------- --------- --------
22-Jun-2018 10:13:18 75 1618.00 XLON 1005584
------------ ------- -------- --------- --------
22-Jun-2018 10:13:18 658 1618.00 XLON 1005582
------------ ------- -------- --------- --------
22-Jun-2018 10:11:31 761 1618.00 XLON 1004566
------------ ------- -------- --------- --------
22-Jun-2018 10:04:51 145 1617.00 XLON 999974
------------ ------- -------- --------- --------
22-Jun-2018 10:03:25 758 1617.50 XLON 998816
------------ ------- -------- --------- --------
22-Jun-2018 10:01:33 394 1617.00 XLON 997277
------------ ------- -------- --------- --------
22-Jun-2018 10:01:31 296 1617.00 XLON 997252
------------ ------- -------- --------- --------
22-Jun-2018 10:00:28 860 1616.00 XLON 995987
------------ ------- -------- --------- --------
22-Jun-2018 09:54:59 714 1616.50 XLON 987371
------------ ------- -------- --------- --------
22-Jun-2018 09:50:53 566 1616.00 XLON 980862
------------ ------- -------- --------- --------
22-Jun-2018 09:49:05 205 1616.00 XLON 977469
------------ ------- -------- --------- --------
22-Jun-2018 09:48:00 636 1616.50 XLON 975424
------------ ------- -------- --------- --------
22-Jun-2018 09:48:00 112 1616.50 XLON 975422
------------ ------- -------- --------- --------
22-Jun-2018 09:41:26 708 1617.00 XLON 964929
------------ ------- -------- --------- --------
22-Jun-2018 09:35:23 791 1617.00 XLON 954683
------------ ------- -------- --------- --------
22-Jun-2018 09:34:53 363 1617.00 XLON 953967
------------ ------- -------- --------- --------
22-Jun-2018 09:34:51 408 1617.00 XLON 953919
------------ ------- -------- --------- --------
22-Jun-2018 09:33:01 110 1616.50 XLON 951078
------------ ------- -------- --------- --------
22-Jun-2018 09:33:01 656 1616.50 XLON 951076
------------ ------- -------- --------- --------
22-Jun-2018 09:27:27 764 1615.00 XLON 943172
------------ ------- -------- --------- --------
22-Jun-2018 09:25:15 739 1615.50 XLON 940025
------------ ------- -------- --------- --------
22-Jun-2018 09:20:47 780 1615.50 XLON 933952
------------ ------- -------- --------- --------
22-Jun-2018 09:14:34 217 1614.50 XLON 924208
------------ ------- -------- --------- --------
22-Jun-2018 09:14:34 554 1614.50 XLON 924206
------------ ------- -------- --------- --------
22-Jun-2018 09:08:49 721 1614.00 XLON 917014
------------ ------- -------- --------- --------
22-Jun-2018 09:04:23 160 1615.00 XLON 911414
------------ ------- -------- --------- --------
22-Jun-2018 09:04:23 581 1615.00 XLON 911412
------------ ------- -------- --------- --------
22-Jun-2018 08:59:59 633 1615.50 XLON 905598
------------ ------- -------- --------- --------
22-Jun-2018 08:59:59 133 1615.50 XLON 905596
------------ ------- -------- --------- --------
22-Jun-2018 08:55:51 812 1616.50 XLON 899984
------------ ------- -------- --------- --------
22-Jun-2018 08:47:21 733 1617.00 XLON 888259
------------ ------- -------- --------- --------
22-Jun-2018 08:39:59 731 1617.00 XLON 877238
------------ ------- -------- --------- --------
22-Jun-2018 08:39:31 274 1617.50 XLON 876452
------------ ------- -------- --------- --------
22-Jun-2018 08:39:31 465 1617.50 XLON 876450
------------ ------- -------- --------- --------
22-Jun-2018 08:32:55 768 1616.00 XLON 865972
------------ ------- -------- --------- --------
22-Jun-2018 08:25:28 600 1614.00 XLON 856412
------------ ------- -------- --------- --------
22-Jun-2018 08:24:55 846 1615.00 XLON 855643
------------ ------- -------- --------- --------
22-Jun-2018 08:22:47 843 1612.50 XLON 852546
------------ ------- -------- --------- --------
22-Jun-2018 08:17:25 713 1611.00 XLON 844893
------------ ------- -------- --------- --------
22-Jun-2018 08:13:13 704 1612.50 XLON 838815
------------ ------- -------- --------- --------
22-Jun-2018 08:09:25 751 1613.50 XLON 833127
------------ ------- -------- --------- --------
22-Jun-2018 08:05:28 777 1613.00 XLON 824161
------------ ------- -------- --------- --------
22-Jun-2018 08:05:01 799 1614.00 XLON 823402
------------ ------- -------- --------- --------
22-Jun-2018 08:01:19 590 1614.50 XLON 818255
------------ ------- -------- --------- --------
22-Jun-2018 08:01:19 200 1614.50 XLON 818253
------------ ------- -------- --------- --------
22-Jun-2018 07:59:52 807 1615.00 XLON 815352
------------ ------- -------- --------- --------
22-Jun-2018 07:59:52 5 1615.00 XLON 815350
------------ ------- -------- --------- --------
22-Jun-2018 07:51:20 760 1613.50 XLON 797300
------------ ------- -------- --------- --------
22-Jun-2018 07:49:57 80 1615.50 XLON 794519
------------ ------- -------- --------- --------
22-Jun-2018 07:49:57 755 1615.50 XLON 794517
------------ ------- -------- --------- --------
22-Jun-2018 07:44:15 268 1616.00 XLON 783278
------------ ------- -------- --------- --------
22-Jun-2018 07:44:15 551 1616.00 XLON 783276
------------ ------- -------- --------- --------
22-Jun-2018 07:38:22 847 1616.00 XLON 772797
------------ ------- -------- --------- --------
22-Jun-2018 07:35:00 834 1617.00 XLON 767036
------------ ------- -------- --------- --------
22-Jun-2018 07:32:00 708 1615.00 XLON 762209
------------ ------- -------- --------- --------
22-Jun-2018 07:29:29 602 1613.50 XLON 756035
------------ ------- -------- --------- --------
22-Jun-2018 07:29:29 148 1613.50 XLON 756037
------------ ------- -------- --------- --------
22-Jun-2018 07:24:15 838 1617.00 XLON 746043
------------ ------- -------- --------- --------
22-Jun-2018 07:19:38 835 1616.50 XLON 737359
------------ ------- -------- --------- --------
22-Jun-2018 07:16:57 856 1619.50 XLON 732293
------------ ------- -------- --------- --------
22-Jun-2018 07:15:52 720 1618.50 XLON 730521
------------ ------- -------- --------- --------
22-Jun-2018 07:15:52 564 1619.00 XLON 730511
------------ ------- -------- --------- --------
22-Jun-2018 07:15:52 197 1619.00 XLON 730509
------------ ------- -------- --------- --------
22-Jun-2018 07:06:29 760 1616.00 XLON 714548
------------ ------- -------- --------- --------
22-Jun-2018 07:03:11 390 1613.50 XLON 708998
------------ ------- -------- --------- --------
22-Jun-2018 07:03:11 436 1613.50 XLON 708996
------------ ------- -------- --------- --------
22-Jun-2018 07:03:11 261 1613.50 XLON 708994
------------ ------- -------- --------- --------
22-Jun-2018 07:02:46 482 1613.50 XLON 708263
------------ ------- -------- --------- --------
22-Jun-2018 07:02:12 242 1613.00 XLON 707390
------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 22 June 2018 Number of ordinary shares purchased: 109,295 Volume weighted average price paid per share (EUR): 18.3776
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
22-Jun-2018 15:28:48 1335 18.45 XAMS 1397346
------------ ------- ------- --------- --------
22-Jun-2018 15:28:17 6 18.445 XAMS 1395920
------------ ------- ------- --------- --------
22-Jun-2018 15:28:16 23 18.445 XAMS 1395891
------------ ------- ------- --------- --------
22-Jun-2018 15:27:38 170 18.435 XAMS 1394173
------------ ------- ------- --------- --------
22-Jun-2018 15:26:22 707 18.435 XAMS 1391198
------------ ------- ------- --------- --------
22-Jun-2018 15:26:22 472 18.435 XAMS 1391196
------------ ------- ------- --------- --------
22-Jun-2018 15:26:07 118 18.435 XAMS 1390580
------------ ------- ------- --------- --------
22-Jun-2018 15:26:07 143 18.435 XAMS 1390577
------------ ------- ------- --------- --------
22-Jun-2018 15:24:24 234 18.445 XAMS 1386414
------------ ------- ------- --------- --------
22-Jun-2018 15:24:24 361 18.445 XAMS 1386412
------------ ------- ------- --------- --------
22-Jun-2018 15:23:13 130 18.445 XAMS 1383218
------------ ------- ------- --------- --------
22-Jun-2018 15:23:13 251 18.445 XAMS 1383216
------------ ------- ------- --------- --------
22-Jun-2018 15:23:13 300 18.445 XAMS 1383214
------------ ------- ------- --------- --------
22-Jun-2018 15:23:13 756 18.445 XAMS 1383203
------------ ------- ------- --------- --------
22-Jun-2018 15:21:32 114 18.445 XAMS 1379168
------------ ------- ------- --------- --------
22-Jun-2018 15:21:32 212 18.445 XAMS 1379170
------------ ------- ------- --------- --------
22-Jun-2018 15:21:32 460 18.445 XAMS 1379166
------------ ------- ------- --------- --------
22-Jun-2018 15:21:18 1124 18.45 XAMS 1378666
------------ ------- ------- --------- --------
22-Jun-2018 15:16:09 662 18.44 XAMS 1364275
------------ ------- ------- --------- --------
22-Jun-2018 15:13:52 633 18.45 XAMS 1359016
------------ ------- ------- --------- --------
22-Jun-2018 15:09:57 366 18.45 XAMS 1350168
------------ ------- ------- --------- --------
22-Jun-2018 15:09:57 300 18.45 XAMS 1350166
------------ ------- ------- --------- --------
22-Jun-2018 15:09:57 29 18.45 XAMS 1350164
------------ ------- ------- --------- --------
22-Jun-2018 15:09:17 148 18.45 XAMS 1348684
------------ ------- ------- --------- --------
22-Jun-2018 15:09:17 281 18.45 XAMS 1348682
------------ ------- ------- --------- --------
22-Jun-2018 15:09:17 179 18.45 XAMS 1348680
------------ ------- ------- --------- --------
22-Jun-2018 15:08:53 322 18.455 XAMS 1347784
------------ ------- ------- --------- --------
22-Jun-2018 15:08:53 611 18.455 XAMS 1347782
------------ ------- ------- --------- --------
22-Jun-2018 15:06:21 162 18.44 XAMS 1341404
------------ ------- ------- --------- --------
22-Jun-2018 15:06:21 453 18.44 XAMS 1341402
------------ ------- ------- --------- --------
22-Jun-2018 15:05:11 437 18.44 XAMS 1339283
------------ ------- ------- --------- --------
22-Jun-2018 15:05:11 260 18.44 XAMS 1339281
------------ ------- ------- --------- --------
22-Jun-2018 15:01:55 647 18.445 XAMS 1332970
------------ ------- ------- --------- --------
22-Jun-2018 15:00:43 683 18.445 XAMS 1330847
------------ ------- ------- --------- --------
22-Jun-2018 14:59:18 678 18.445 XAMS 1324410
------------ ------- ------- --------- --------
22-Jun-2018 14:55:18 579 18.43 XAMS 1316157
------------ ------- ------- --------- --------
22-Jun-2018 14:53:33 617 18.43 XAMS 1312803
------------ ------- ------- --------- --------
22-Jun-2018 14:51:58 623 18.43 XAMS 1309828
------------ ------- ------- --------- --------
22-Jun-2018 14:50:27 717 18.41 XAMS 1306525
------------ ------- ------- --------- --------
22-Jun-2018 14:49:11 284 18.41 XAMS 1304423
------------ ------- ------- --------- --------
22-Jun-2018 14:49:03 318 18.41 XAMS 1304113
------------ ------- ------- --------- --------
22-Jun-2018 14:48:12 14 18.415 XAMS 1302199
------------ ------- ------- --------- --------
22-Jun-2018 14:48:12 340 18.415 XAMS 1302197
------------ ------- ------- --------- --------
22-Jun-2018 14:48:12 300 18.415 XAMS 1302195
------------ ------- ------- --------- --------
22-Jun-2018 14:48:12 634 18.415 XAMS 1302189
------------ ------- ------- --------- --------
22-Jun-2018 14:46:28 705 18.415 XAMS 1298783
------------ ------- ------- --------- --------
22-Jun-2018 14:44:25 311 18.405 XAMS 1294358
------------ ------- ------- --------- --------
22-Jun-2018 14:44:25 286 18.405 XAMS 1294360
------------ ------- ------- --------- --------
22-Jun-2018 14:42:32 580 18.405 XAMS 1290769
------------ ------- ------- --------- --------
22-Jun-2018 14:40:04 604 18.405 XAMS 1285987
------------ ------- ------- --------- --------
22-Jun-2018 14:37:07 698 18.405 XAMS 1281028
------------ ------- ------- --------- --------
22-Jun-2018 14:35:58 568 18.395 XAMS 1278770
------------ ------- ------- --------- --------
22-Jun-2018 14:35:58 82 18.395 XAMS 1278768
------------ ------- ------- --------- --------
22-Jun-2018 14:34:04 40 18.39 XAMS 1274471
------------ ------- ------- --------- --------
22-Jun-2018 14:34:04 616 18.39 XAMS 1274469
------------ ------- ------- --------- --------
22-Jun-2018 14:32:01 685 18.395 XAMS 1270494
------------ ------- ------- --------- --------
22-Jun-2018 14:30:03 670 18.4 XAMS 1266701
------------ ------- ------- --------- --------
22-Jun-2018 14:27:04 265 18.42 XAMS 1259067
------------ ------- ------- --------- --------
22-Jun-2018 14:27:04 346 18.42 XAMS 1259065
------------ ------- ------- --------- --------
22-Jun-2018 14:25:16 677 18.435 XAMS 1253932
------------ ------- ------- --------- --------
22-Jun-2018 14:22:55 408 18.44 XAMS 1248400
------------ ------- ------- --------- --------
22-Jun-2018 14:22:39 257 18.44 XAMS 1247961
------------ ------- ------- --------- --------
22-Jun-2018 14:21:11 722 18.44 XAMS 1245301
------------ ------- ------- --------- --------
22-Jun-2018 14:21:03 825 18.445 XAMS 1245019
------------ ------- ------- --------- --------
22-Jun-2018 14:15:34 65 18.43 XAMS 1234744
------------ ------- ------- --------- --------
22-Jun-2018 14:15:34 633 18.43 XAMS 1234742
------------ ------- ------- --------- --------
22-Jun-2018 14:15:34 1 18.435 XAMS 1234734
------------ ------- ------- --------- --------
22-Jun-2018 14:15:34 719 18.435 XAMS 1234732
------------ ------- ------- --------- --------
22-Jun-2018 14:11:00 229 18.42 XAMS 1226598
------------ ------- ------- --------- --------
22-Jun-2018 14:10:12 372 18.42 XAMS 1224923
------------ ------- ------- --------- --------
22-Jun-2018 14:09:57 99 18.425 XAMS 1224419
------------ ------- ------- --------- --------
22-Jun-2018 14:09:57 300 18.425 XAMS 1224417
------------ ------- ------- --------- --------
22-Jun-2018 14:09:57 236 18.425 XAMS 1224415
------------ ------- ------- --------- --------
22-Jun-2018 14:08:43 326 18.42 XAMS 1222604
------------ ------- ------- --------- --------
22-Jun-2018 14:08:43 100 18.42 XAMS 1222600
------------ ------- ------- --------- --------
22-Jun-2018 14:08:41 178 18.42 XAMS 1222510
------------ ------- ------- --------- --------
22-Jun-2018 14:07:23 723 18.42 XAMS 1220273
------------ ------- ------- --------- --------
22-Jun-2018 14:05:52 584 18.415 XAMS 1217588
------------ ------- ------- --------- --------
22-Jun-2018 14:05:52 598 18.415 XAMS 1217586
------------ ------- ------- --------- --------
22-Jun-2018 14:00:29 706 18.41 XAMS 1208685
------------ ------- ------- --------- --------
22-Jun-2018 13:59:31 690 18.415 XAMS 1206748
------------ ------- ------- --------- --------
22-Jun-2018 13:54:32 119 18.395 XAMS 1197248
------------ ------- ------- --------- --------
22-Jun-2018 13:54:32 600 18.395 XAMS 1197246
------------ ------- ------- --------- --------
22-Jun-2018 13:54:32 700 18.395 XAMS 1197239
------------ ------- ------- --------- --------
22-Jun-2018 13:53:48 848 18.4 XAMS 1196084
------------ ------- ------- --------- --------
22-Jun-2018 13:53:48 3 18.4 XAMS 1196082
------------ ------- ------- --------- --------
22-Jun-2018 13:47:23 468 18.38 XAMS 1184335
------------ ------- ------- --------- --------
22-Jun-2018 13:47:23 200 18.38 XAMS 1184333
------------ ------- ------- --------- --------
22-Jun-2018 13:47:13 544 18.385 XAMS 1184090
------------ ------- ------- --------- --------
22-Jun-2018 13:47:13 153 18.385 XAMS 1184088
------------ ------- ------- --------- --------
22-Jun-2018 13:44:04 593 18.39 XAMS 1177524
------------ ------- ------- --------- --------
22-Jun-2018 13:43:58 552 18.395 XAMS 1177192
------------ ------- ------- --------- --------
22-Jun-2018 13:43:58 137 18.395 XAMS 1177194
------------ ------- ------- --------- --------
22-Jun-2018 13:40:21 627 18.385 XAMS 1171281
------------ ------- ------- --------- --------
22-Jun-2018 13:39:05 508 18.39 XAMS 1169283
------------ ------- ------- --------- --------
22-Jun-2018 13:39:05 115 18.39 XAMS 1169281
------------ ------- ------- --------- --------
22-Jun-2018 13:37:59 617 18.395 XAMS 1167308
------------ ------- ------- --------- --------
22-Jun-2018 13:36:10 607 18.4 XAMS 1163991
------------ ------- ------- --------- --------
22-Jun-2018 13:36:10 482 18.405 XAMS 1163986
------------ ------- ------- --------- --------
22-Jun-2018 13:36:10 205 18.405 XAMS 1163984
------------ ------- ------- --------- --------
22-Jun-2018 13:35:06 208 18.41 XAMS 1161849
------------ ------- ------- --------- --------
22-Jun-2018 13:35:06 473 18.41 XAMS 1161847
------------ ------- ------- --------- --------
22-Jun-2018 13:33:59 645 18.415 XAMS 1160060
------------ ------- ------- --------- --------
22-Jun-2018 13:32:55 639 18.415 XAMS 1158452
------------ ------- ------- --------- --------
22-Jun-2018 13:32:54 915 18.42 XAMS 1158432
------------ ------- ------- --------- --------
22-Jun-2018 13:31:38 156 18.415 XAMS 1156365
------------ ------- ------- --------- --------
22-Jun-2018 13:31:08 517 18.415 XAMS 1155478
------------ ------- ------- --------- --------
22-Jun-2018 13:30:53 707 18.42 XAMS 1155053
------------ ------- ------- --------- --------
22-Jun-2018 13:28:50 247 18.425 XAMS 1150726
------------ ------- ------- --------- --------
22-Jun-2018 13:28:50 354 18.425 XAMS 1150724
------------ ------- ------- --------- --------
22-Jun-2018 13:27:45 645 18.43 XAMS 1149832
------------ ------- ------- --------- --------
22-Jun-2018 13:24:41 653 18.435 XAMS 1146700
------------ ------- ------- --------- --------
22-Jun-2018 13:20:23 658 18.435 XAMS 1142630
------------ ------- ------- --------- --------
22-Jun-2018 13:17:37 636 18.43 XAMS 1140193
------------ ------- ------- --------- --------
22-Jun-2018 13:11:31 4 18.435 XAMS 1134856
------------ ------- ------- --------- --------
22-Jun-2018 13:11:31 499 18.435 XAMS 1134854
------------ ------- ------- --------- --------
22-Jun-2018 13:11:31 159 18.435 XAMS 1134852
------------ ------- ------- --------- --------
22-Jun-2018 13:10:05 677 18.455 XAMS 1133372
------------ ------- ------- --------- --------
22-Jun-2018 13:06:19 277 18.45 XAMS 1130130
------------ ------- ------- --------- --------
22-Jun-2018 13:06:19 344 18.45 XAMS 1130128
------------ ------- ------- --------- --------
22-Jun-2018 13:04:10 655 18.45 XAMS 1128066
------------ ------- ------- --------- --------
22-Jun-2018 12:59:54 703 18.43 XAMS 1123744
------------ ------- ------- --------- --------
22-Jun-2018 12:58:28 615 18.445 XAMS 1122091
------------ ------- ------- --------- --------
22-Jun-2018 12:53:00 613 18.45 XAMS 1117627
------------ ------- ------- --------- --------
22-Jun-2018 12:52:48 684 18.455 XAMS 1117489
------------ ------- ------- --------- --------
22-Jun-2018 12:49:30 266 18.435 XAMS 1114683
------------ ------- ------- --------- --------
22-Jun-2018 12:49:30 743 18.435 XAMS 1114677
------------ ------- ------- --------- --------
22-Jun-2018 12:45:39 366 18.415 XAMS 1111437
------------ ------- ------- --------- --------
22-Jun-2018 12:45:39 221 18.415 XAMS 1111435
------------ ------- ------- --------- --------
22-Jun-2018 12:37:46 663 18.415 XAMS 1104644
------------ ------- ------- --------- --------
22-Jun-2018 12:35:49 6 18.415 XAMS 1103049
------------ ------- ------- --------- --------
22-Jun-2018 12:35:49 129 18.415 XAMS 1103047
------------ ------- ------- --------- --------
22-Jun-2018 12:35:49 555 18.415 XAMS 1103045
------------ ------- ------- --------- --------
22-Jun-2018 12:34:08 697 18.42 XAMS 1101599
------------ ------- ------- --------- --------
22-Jun-2018 12:29:45 528 18.415 XAMS 1098048
------------ ------- ------- --------- --------
22-Jun-2018 12:29:45 105 18.415 XAMS 1098046
------------ ------- ------- --------- --------
22-Jun-2018 12:28:14 98 18.415 XAMS 1096623
------------ ------- ------- --------- --------
22-Jun-2018 12:28:14 537 18.415 XAMS 1096621
------------ ------- ------- --------- --------
22-Jun-2018 12:22:02 598 18.415 XAMS 1092342
------------ ------- ------- --------- --------
22-Jun-2018 12:16:16 268 18.42 XAMS 1087532
------------ ------- ------- --------- --------
22-Jun-2018 12:16:16 411 18.42 XAMS 1087534
------------ ------- ------- --------- --------
22-Jun-2018 12:11:29 591 18.415 XAMS 1083734
------------ ------- ------- --------- --------
22-Jun-2018 12:11:29 87 18.415 XAMS 1083732
------------ ------- ------- --------- --------
22-Jun-2018 12:08:21 623 18.415 XAMS 1080985
------------ ------- ------- --------- --------
22-Jun-2018 12:04:24 640 18.41 XAMS 1078105
------------ ------- ------- --------- --------
22-Jun-2018 12:01:12 685 18.42 XAMS 1075006
------------ ------- ------- --------- --------
22-Jun-2018 11:57:14 624 18.41 XAMS 1072112
------------ ------- ------- --------- --------
22-Jun-2018 11:51:33 602 18.405 XAMS 1068191
------------ ------- ------- --------- --------
22-Jun-2018 11:46:55 609 18.395 XAMS 1065133
------------ ------- ------- --------- --------
22-Jun-2018 11:43:39 40 18.395 XAMS 1063081
------------ ------- ------- --------- --------
22-Jun-2018 11:39:28 671 18.405 XAMS 1060590
------------ ------- ------- --------- --------
22-Jun-2018 11:32:01 184 18.385 XAMS 1056031
------------ ------- ------- --------- --------
22-Jun-2018 11:32:01 496 18.385 XAMS 1056029
------------ ------- ------- --------- --------
22-Jun-2018 11:26:58 656 18.38 XAMS 1052862
------------ ------- ------- --------- --------
22-Jun-2018 11:26:28 653 18.385 XAMS 1052583
------------ ------- ------- --------- --------
22-Jun-2018 11:20:54 703 18.375 XAMS 1048997
------------ ------- ------- --------- --------
22-Jun-2018 11:17:22 699 18.36 XAMS 1046837
------------ ------- ------- --------- --------
22-Jun-2018 11:14:33 662 18.35 XAMS 1045061
------------ ------- ------- --------- --------
22-Jun-2018 11:12:18 192 18.345 XAMS 1043626
------------ ------- ------- --------- --------
22-Jun-2018 11:12:18 518 18.345 XAMS 1043624
------------ ------- ------- --------- --------
22-Jun-2018 11:06:26 588 18.335 XAMS 1039610
------------ ------- ------- --------- --------
22-Jun-2018 11:02:44 601 18.34 XAMS 1037150
------------ ------- ------- --------- --------
22-Jun-2018 10:56:54 669 18.345 XAMS 1033052
------------ ------- ------- --------- --------
22-Jun-2018 10:51:11 634 18.345 XAMS 1029488
------------ ------- ------- --------- --------
22-Jun-2018 10:44:29 587 18.355 XAMS 1024975
------------ ------- ------- --------- --------
22-Jun-2018 10:37:24 228 18.34 XAMS 1020896
------------ ------- ------- --------- --------
22-Jun-2018 10:37:24 382 18.34 XAMS 1020894
------------ ------- ------- --------- --------
22-Jun-2018 10:35:03 634 18.335 XAMS 1019510
------------ ------- ------- --------- --------
22-Jun-2018 10:26:22 653 18.32 XAMS 1014290
------------ ------- ------- --------- --------
22-Jun-2018 10:26:22 68 18.32 XAMS 1014288
------------ ------- ------- --------- --------
22-Jun-2018 10:21:06 671 18.315 XAMS 1010573
------------ ------- ------- --------- --------
22-Jun-2018 10:13:18 587 18.325 XAMS 1005580
------------ ------- ------- --------- --------
22-Jun-2018 10:11:31 700 18.325 XAMS 1004559
------------ ------- ------- --------- --------
22-Jun-2018 10:04:05 615 18.31 XAMS 999511
------------ ------- ------- --------- --------
22-Jun-2018 10:03:17 591 18.315 XAMS 998721
------------ ------- ------- --------- --------
22-Jun-2018 09:59:10 658 18.29 XAMS 994022
------------ ------- ------- --------- --------
22-Jun-2018 09:54:24 594 18.31 XAMS 986261
------------ ------- ------- --------- --------
22-Jun-2018 09:51:53 700 18.305 XAMS 982578
------------ ------- ------- --------- --------
22-Jun-2018 09:49:03 652 18.3 XAMS 977358
------------ ------- ------- --------- --------
22-Jun-2018 09:49:03 32 18.3 XAMS 977356
------------ ------- ------- --------- --------
22-Jun-2018 09:42:02 640 18.3 XAMS 965976
------------ ------- ------- --------- --------
22-Jun-2018 09:39:02 613 18.3 XAMS 960637
------------ ------- ------- --------- --------
22-Jun-2018 09:35:23 329 18.3 XAMS 954681
------------ ------- ------- --------- --------
22-Jun-2018 09:35:23 264 18.3 XAMS 954679
------------ ------- ------- --------- --------
22-Jun-2018 09:34:49 289 18.3 XAMS 953877
------------ ------- ------- --------- --------
22-Jun-2018 09:34:49 338 18.3 XAMS 953879
------------ ------- ------- --------- --------
22-Jun-2018 09:25:15 688 18.275 XAMS 940027
------------ ------- ------- --------- --------
22-Jun-2018 09:24:20 3 18.275 XAMS 938942
------------ ------- ------- --------- --------
22-Jun-2018 09:20:48 482 18.275 XAMS 934038
------------ ------- ------- --------- --------
22-Jun-2018 09:20:48 135 18.275 XAMS 934036
------------ ------- ------- --------- --------
22-Jun-2018 09:14:56 174 18.27 XAMS 924610
------------ ------- ------- --------- --------
22-Jun-2018 09:14:54 427 18.27 XAMS 924588
------------ ------- ------- --------- --------
22-Jun-2018 09:11:57 680 18.275 XAMS 921395
------------ ------- ------- --------- --------
22-Jun-2018 09:06:15 675 18.28 XAMS 914125
------------ ------- ------- --------- --------
22-Jun-2018 09:04:23 706 18.28 XAMS 911408
------------ ------- ------- --------- --------
22-Jun-2018 08:57:18 116 18.285 XAMS 901869
------------ ------- ------- --------- --------
22-Jun-2018 08:57:18 601 18.285 XAMS 901867
------------ ------- ------- --------- --------
22-Jun-2018 08:51:10 161 18.3 XAMS 893661
------------ ------- ------- --------- --------
22-Jun-2018 08:51:10 494 18.3 XAMS 893659
------------ ------- ------- --------- --------
22-Jun-2018 08:45:56 642 18.3 XAMS 886378
------------ ------- ------- --------- --------
22-Jun-2018 08:39:10 266 18.315 XAMS 875998
------------ ------- ------- --------- --------
22-Jun-2018 08:39:10 121 18.315 XAMS 875996
------------ ------- ------- --------- --------
22-Jun-2018 08:39:10 315 18.315 XAMS 875994
------------ ------- ------- --------- --------
22-Jun-2018 08:37:00 579 18.31 XAMS 872594
------------ ------- ------- --------- --------
22-Jun-2018 08:30:56 692 18.305 XAMS 863390
------------ ------- ------- --------- --------
22-Jun-2018 08:28:10 434 18.3 XAMS 859612
------------ ------- ------- --------- --------
22-Jun-2018 08:28:10 244 18.3 XAMS 859610
------------ ------- ------- --------- --------
22-Jun-2018 08:25:00 265 18.29 XAMS 855816
------------ ------- ------- --------- --------
22-Jun-2018 08:23:43 679 18.285 XAMS 853986
------------ ------- ------- --------- --------
22-Jun-2018 08:21:42 597 18.265 XAMS 850999
------------ ------- ------- --------- --------
22-Jun-2018 08:16:54 605 18.26 XAMS 843823
------------ ------- ------- --------- --------
22-Jun-2018 08:13:01 17 18.265 XAMS 838523
------------ ------- ------- --------- --------
22-Jun-2018 08:12:36 151 18.265 XAMS 838010
------------ ------- ------- --------- --------
22-Jun-2018 08:12:36 300 18.265 XAMS 838008
------------ ------- ------- --------- --------
22-Jun-2018 08:12:36 185 18.265 XAMS 838006
------------ ------- ------- --------- --------
22-Jun-2018 08:09:25 54 18.27 XAMS 833131
------------ ------- ------- --------- --------
22-Jun-2018 08:09:25 101 18.27 XAMS 833133
------------ ------- ------- --------- --------
22-Jun-2018 08:09:25 438 18.27 XAMS 833129
------------ ------- ------- --------- --------
22-Jun-2018 08:04:59 718 18.28 XAMS 823286
------------ ------- ------- --------- --------
22-Jun-2018 08:02:48 622 18.29 XAMS 820387
------------ ------- ------- --------- --------
22-Jun-2018 07:59:52 673 18.29 XAMS 815348
------------ ------- ------- --------- --------
22-Jun-2018 07:53:31 617 18.285 XAMS 801484
------------ ------- ------- --------- --------
22-Jun-2018 07:51:20 182 18.285 XAMS 797297
------------ ------- ------- --------- --------
22-Jun-2018 07:51:20 476 18.285 XAMS 797295
------------ ------- ------- --------- --------
22-Jun-2018 07:46:52 639 18.295 XAMS 788731
------------ ------- ------- --------- --------
22-Jun-2018 07:43:22 543 18.3 XAMS 781480
------------ ------- ------- --------- --------
22-Jun-2018 07:43:22 155 18.3 XAMS 781478
------------ ------- ------- --------- --------
22-Jun-2018 07:38:32 662 18.295 XAMS 773090
------------ ------- ------- --------- --------
22-Jun-2018 07:35:00 618 18.31 XAMS 767038
------------ ------- ------- --------- --------
22-Jun-2018 07:29:38 228 18.27 XAMS 756398
------------ ------- ------- --------- --------
22-Jun-2018 07:29:38 327 18.27 XAMS 756396
------------ ------- ------- --------- --------
22-Jun-2018 07:29:38 161 18.27 XAMS 756400
------------ ------- ------- --------- --------
22-Jun-2018 07:27:05 642 18.285 XAMS 751996
------------ ------- ------- --------- --------
22-Jun-2018 07:25:22 646 18.305 XAMS 748425
------------ ------- ------- --------- --------
22-Jun-2018 07:24:52 595 18.32 XAMS 747258
------------ ------- ------- --------- --------
22-Jun-2018 07:18:23 527 18.32 XAMS 734935
------------ ------- ------- --------- --------
22-Jun-2018 07:18:23 133 18.32 XAMS 734933
------------ ------- ------- --------- --------
22-Jun-2018 07:16:57 581 18.34 XAMS 732299
------------ ------- ------- --------- --------
22-Jun-2018 07:15:52 231 18.325 XAMS 730525
------------ ------- ------- --------- --------
22-Jun-2018 07:15:52 437 18.325 XAMS 730523
------------ ------- ------- --------- --------
22-Jun-2018 07:15:52 637 18.33 XAMS 730507
------------ ------- ------- --------- --------
22-Jun-2018 07:10:21 691 18.275 XAMS 720980
------------ ------- ------- --------- --------
22-Jun-2018 07:04:48 153 18.265 XAMS 711823
------------ ------- ------- --------- --------
22-Jun-2018 07:04:48 431 18.265 XAMS 711821
------------ ------- ------- --------- --------
22-Jun-2018 07:03:11 297 18.265 XAMS 709000
------------ ------- ------- --------- --------
22-Jun-2018 07:03:11 345 18.265 XAMS 708988
------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEWFMEFASEEM
(END) Dow Jones Newswires
June 22, 2018 12:29 ET (16:29 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
