We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 2025S
RELX PLC
21 June 2018
21 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,491 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1615.9823 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,643,319 ordinary shares in treasury, and has 1,047,527,384 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,565,533 shares.
RELX NV announces that today it purchased through UBS Limited 109,951 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.2867 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,314,384 ordinary shares in treasury, and has 933,234,015 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,751,284 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 21 June 2018 Number of ordinary shares purchased: 123,491 Volume weighted average price paid per share (p): 1615.9823
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:28:02 115 1609.50 XLON 1439203
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:28:02 582 1609.50 XLON 1439201
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:28:02 272 1609.50 XLON 1439199
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:28:02 235 1609.50 XLON 1439197
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:26:31 832 1609.50 XLON 1435051
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:26:21 22 1609.50 XLON 1434605
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:26:21 750 1609.50 XLON 1434603
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:23:31 454 1608.50 XLON 1425143
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:23:31 358 1608.50 XLON 1425141
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:23:26 1,197 1609.00 XLON 1424781
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:20:54 281 1607.50 XLON 1417182
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:20:54 490 1607.50 XLON 1417180
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:17:34 100 1607.00 XLON 1405178
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:17:34 659 1607.00 XLON 1405176
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:16:54 439 1607.00 XLON 1402593
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:16:54 353 1607.00 XLON 1402579
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:14:10 452 1606.50 XLON 1393044
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:14:10 350 1606.50 XLON 1393042
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:12:42 85 1607.00 XLON 1387816
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:12:42 500 1607.00 XLON 1387814
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:12:42 185 1607.00 XLON 1387803
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:09:35 116 1606.50 XLON 1377940
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:09:35 60 1606.50 XLON 1377938
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:09:35 546 1606.50 XLON 1377924
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:09:35 104 1606.50 XLON 1377918
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:07:47 801 1607.50 XLON 1372005
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:06:57 775 1607.50 XLON 1368909
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:03:39 801 1606.00 XLON 1359904
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:02:41 700 1607.00 XLON 1356823
------------- ------------ ------- -------- --------- --------
21-Jun-2018 15:00:26 819 1606.50 XLON 1349824
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:57:32 767 1606.50 XLON 1338166
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:55:11 742 1608.00 XLON 1330884
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:54:17 161 1608.50 XLON 1328595
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:54:17 527 1608.50 XLON 1328593
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:50:58 832 1606.00 XLON 1319758
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:48:45 162 1606.50 XLON 1313557
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:48:45 524 1606.50 XLON 1313555
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:48:20 778 1607.00 XLON 1312416
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:44:20 702 1607.00 XLON 1299065
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:43:06 740 1607.50 XLON 1295616
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:39:47 816 1608.50 XLON 1285177
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:37:54 100 1607.50 XLON 1279654
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:37:53 100 1607.50 XLON 1279614
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:37:52 100 1607.50 XLON 1279569
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:37:50 33 1607.50 XLON 1279460
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:35:43 712 1609.50 XLON 1272143
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:33:37 696 1610.00 XLON 1265580
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:30:58 795 1608.50 XLON 1257499
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:29:03 734 1608.00 XLON 1251046
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:25:24 822 1608.50 XLON 1240675
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:22:58 687 1608.00 XLON 1232353
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:21:53 24 1608.50 XLON 1228329
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:21:53 805 1608.50 XLON 1228327
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:17:51 822 1611.00 XLON 1216020
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:14:24 247 1612.00 XLON 1205151
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:14:24 500 1612.00 XLON 1205148
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:14:24 725 1612.00 XLON 1205134
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:08:30 685 1610.50 XLON 1188813
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:05:11 817 1613.50 XLON 1177319
------------- ------------ ------- -------- --------- --------
21-Jun-2018 14:03:42 723 1614.50 XLON 1173095 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 14:01:06 676 1614.00 XLON 1166564 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:58:35 738 1614.00 XLON 1159217 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:57:11 805 1615.50 XLON 1155426 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:54:12 683 1616.00 XLON 1148350 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:52:54 681 1616.00 XLON 1145037 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:52:51 15 1616.00 XLON 1144966 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:49:31 39 1615.50 XLON 1137007 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:49:31 635 1615.50 XLON 1137005 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:46:14 122 1615.00 XLON 1128819 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:46:14 600 1615.00 XLON 1128817 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:43:40 778 1615.00 XLON 1121824 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:40:08 793 1616.50 XLON 1113769 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:37:30 785 1618.50 XLON 1107958 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:34:05 797 1619.00 XLON 1099760 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:32:03 752 1619.00 XLON 1094846 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:30:16 805 1617.00 XLON 1090344 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:27:26 758 1618.00 XLON 1083086 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:23:52 673 1618.00 XLON 1078453 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:23:50 730 1618.50 XLON 1078413 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:16:07 834 1615.50 XLON 1069195 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:11:48 768 1614.50 XLON 1063806 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:08:53 824 1612.50 XLON 1060049 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:04:45 694 1611.00 XLON 1054508 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:01:47 806 1608.50 XLON 1050563 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 13:00:33 806 1608.00 XLON 1048957 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:56:18 808 1605.50 XLON 1044026 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:49:59 690 1604.50 XLON 1037573 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:47:57 106 1603.50 XLON 1034486 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:47:56 236 1603.50 XLON 1034466 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:47:56 264 1603.50 XLON 1034462 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:47:56 140 1603.50 XLON 1034455 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:47:50 773 1604.00 XLON 1034385 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:36:48 714 1604.50 XLON 1020165 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:33:53 480 1605.50 XLON 1016613 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:33:53 255 1605.50 XLON 1016611 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:30:38 794 1605.50 XLON 1013192 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:28:13 212 1605.50 XLON 1010246 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:28:13 600 1605.50 XLON 1010244 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:26:57 59 1605.00 XLON 1009083 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:22:10 678 1605.50 XLON 1004113 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:22:10 75 1605.50 XLON 1004111 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:17:49 733 1605.00 XLON 999908 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:10:50 783 1604.00 XLON 993360 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:07:13 837 1603.50 XLON 990087 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 12:03:35 772 1603.50 XLON 987204 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:54:18 812 1603.50 XLON 979133 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:50:42 730 1605.00 XLON 975391 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:48:48 835 1605.00 XLON 973878 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:48:07 298 1605.50 XLON 973310 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:48:07 493 1605.50 XLON 973308 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:40:31 432 1606.00 XLON 966373 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:40:11 256 1606.00 XLON 966009 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:33:23 748 1605.50 XLON 959727 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:30:45 280 1606.50 XLON 957131 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:29:54 365 1606.50 XLON 956426 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:29:54 38 1606.50 XLON 956424 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:26:36 753 1609.00 XLON 953253 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:21:11 677 1609.00 XLON 948419 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:16:52 712 1607.50 XLON 944482 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:11:43 759 1609.00 XLON 940202 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:08:32 63 1607.00 XLON 937494 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:08:32 200 1607.00 XLON 937492 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:08:32 165 1607.00 XLON 937490 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:08:32 298 1607.00 XLON 937488 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:07:00 829 1607.50 XLON 936276 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:02:49 284 1608.50 XLON 931956 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:02:49 250 1608.50 XLON 931954 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:02:49 250 1608.50 XLON 931952 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 11:02:49 809 1608.50 XLON 931950 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:57:07 539 1617.00 XLON 923864 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:57:07 239 1617.00 XLON 923862 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:54:40 749 1618.50 XLON 920776 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:50:36 210 1617.50 XLON 916696 ------------- ------------ ------- -------- --------- --------
21-Jun-2018 10:50:36 514 1617.50 XLON 916694 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:44:28 353 1617.50 XLON 911221 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:44:28 148 1617.50 XLON 911217 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:44:28 277 1617.50 XLON 911219 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:42:37 802 1618.00 XLON 909487 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:36:48 748 1617.00 XLON 904688 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:32:49 618 1617.00 XLON 900997 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:32:49 188 1617.00 XLON 900995 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:23:53 717 1617.50 XLON 891725 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:21:25 201 1619.50 XLON 888815 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:21:25 531 1619.50 XLON 888813 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:15:20 734 1617.00 XLON 881739 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:10:52 237 1617.00 XLON 876689 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:10:52 439 1617.00 XLON 876687 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:05:54 303 1616.00 XLON 871759 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:05:54 100 1616.00 XLON 871757 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:05:54 100 1616.00 XLON 871755 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:05:53 100 1616.00 XLON 871744 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:05:43 100 1616.00 XLON 871544 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:05:43 9 1616.00 XLON 871542 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 10:01:47 783 1616.50 XLON 867811 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:55:45 346 1613.00 XLON 860868 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:55:45 338 1613.00 XLON 860866 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:52:47 693 1615.50 XLON 856203 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:50:31 761 1617.00 XLON 853892 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:45:51 147 1621.00 XLON 848945 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:45:44 589 1621.00 XLON 848840 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:45:35 273 1621.00 XLON 848550 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:42:59 173 1621.00 XLON 845536 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:41:20 256 1621.00 XLON 842580 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:38:26 750 1622.50 XLON 836623 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:34:18 809 1624.00 XLON 829744 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:30:46 753 1625.00 XLON 823879 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:27:17 296 1625.50 XLON 817680 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:27:17 472 1625.50 XLON 817678 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:25:16 686 1625.00 XLON 814037 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:23:20 686 1626.00 XLON 809692 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:19:03 828 1629.50 XLON 801648 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:16:48 806 1631.00 XLON 798263 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:12:58 673 1628.50 XLON 791304 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:08:37 788 1631.00 XLON 784362 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:04:49 786 1631.00 XLON 778360 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 09:01:51 820 1632.00 XLON 772314 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:58:16 800 1631.50 XLON 765483 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:52:55 702 1629.00 XLON 755939 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:47:53 228 1629.50 XLON 746322 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:47:53 484 1629.50 XLON 746320 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:45:01 767 1629.50 XLON 741322 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:41:10 69 1630.00 XLON 733751 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:41:10 600 1630.00 XLON 733747 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:41:10 28 1630.00 XLON 733745 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:35:52 40 1631.00 XLON 724396 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:35:49 742 1631.00 XLON 724293 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:33:58 694 1631.00 XLON 721025 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:32:12 251 1630.00 XLON 718423 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:32:12 555 1630.00 XLON 718421 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:29:21 231 1629.50 XLON 714266 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:29:21 360 1629.50 XLON 714264 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:29:21 220 1629.50 XLON 714262 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:26:43 420 1628.50 XLON 710603 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:25:01 325 1628.50 XLON 708176 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:24:42 217 1630.00 XLON 707736 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:24:42 473 1630.00 XLON 707738 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:21:25 444 1629.50 XLON 702296 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:21:25 378 1629.50 XLON 702291 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:18:07 719 1628.50 XLON 697311 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:15:16 477 1628.00 XLON 692848 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:15:16 268 1628.00 XLON 692845 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:15:16 40 1628.00 XLON 692843 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:12:10 688 1628.50 XLON 688734 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:08:49 704 1628.50 XLON 683531 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:07:15 806 1629.50 XLON 679787 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:04:11 451 1630.00 XLON 675642 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 08:04:11 298 1630.00 XLON 675640 ------------- ------------ ------- -------- --------- --------
21-Jun-2018 07:56:53 579 1628.00 XLON 661216 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:56:53 250 1628.00 XLON 661214 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:53:07 598 1628.50 XLON 652734 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:53:07 181 1628.50 XLON 652736 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:51:13 619 1628.00 XLON 648877 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:51:13 62 1628.00 XLON 648875 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:49:21 688 1626.00 XLON 645155 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:45:25 727 1626.50 XLON 637887 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:42:02 832 1628.50 XLON 632134 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:38:04 678 1627.50 XLON 625012 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:37:28 776 1627.50 XLON 623778 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:33:59 302 1625.00 XLON 616585 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:33:20 510 1625.00 XLON 615586 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:30:27 725 1623.50 XLON 610490 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:29:51 758 1624.50 XLON 609220 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:25:45 736 1625.00 XLON 601960 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:23:46 715 1625.50 XLON 598273 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:22:13 810 1627.00 XLON 595951 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:20:12 700 1624.50 XLON 592422 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:18:46 729 1623.00 XLON 589902 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:18:45 685 1623.50 XLON 589898 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:17:44 719 1622.00 XLON 587881 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:16:40 783 1620.50 XLON 586357 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:15:09 745 1619.50 XLON 583981 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:14:47 142 1620.00 XLON 583344 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:14:47 631 1620.00 XLON 583342 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:11:50 813 1620.50 XLON 578804 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:08:06 777 1620.00 XLON 573558 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:07:16 172 1617.50 XLON 572297 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:06:19 323 1617.00 XLON 570928 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:03:12 132 1616.50 XLON 565444 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:03:11 605 1616.50 XLON 565384 ------------- ------------ ------- -------- --------- -------- 21-Jun-2018 07:02:15 789 1615.50 XLON 563442 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 21 June 2018 Number of ordinary shares purchased: 109,951 Volume weighted average price paid per share (EUR): 18.2867
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:28:26 700 18.245 XAMS 1440269
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:27:25 578 18.23 XAMS 1437360
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:26:45 239 18.235 XAMS 1435617
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:26:45 345 18.235 XAMS 1435615
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:26:31 500 18.235 XAMS 1435055
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:23:31 257 18.215 XAMS 1425132
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:23:31 345 18.215 XAMS 1425130
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:23:31 681 18.215 XAMS 1425128
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:20:54 628 18.205 XAMS 1417054
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:20:29 745 18.205 XAMS 1415694
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:17:26 570 18.2 XAMS 1404696
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:16:16 608 18.2 XAMS 1400501
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:16:16 15 18.2 XAMS 1400499
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:16:16 620 18.2 XAMS 1400497
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:12:45 675 18.185 XAMS 1387996
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:09:35 680 18.195 XAMS 1377914
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:07:47 675 18.21 XAMS 1371973
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:05:51 40 18.21 XAMS 1365716
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:05:51 72 18.21 XAMS 1365714
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:05:51 575 18.21 XAMS 1365712
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:05:51 1 18.21 XAMS 1365710
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:05:06 622 18.205 XAMS 1363443
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:02:41 694 18.21 XAMS 1356825
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:01:02 371 18.195 XAMS 1351816
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:01:02 229 18.195 XAMS 1351814
------------- ------------ ------- ------- --------- --------
21-Jun-2018 15:00:26 637 18.205 XAMS 1349826
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:56:27 663 18.215 XAMS 1334458
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:54:19 131 18.22 XAMS 1328727
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:54:19 500 18.22 XAMS 1328725
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:54:19 367 18.22 XAMS 1328721
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:54:19 326 18.22 XAMS 1328723
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:50:13 179 18.195 XAMS 1318142
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:50:13 487 18.195 XAMS 1318140
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:48:45 677 18.195 XAMS 1313553
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:45:20 616 18.18 XAMS 1302419
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:43:43 637 18.205 XAMS 1297201
------------- ------------ ------- ------- --------- --------
21-Jun-2018 14:43:05 671 18.21 XAMS 1295564
------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:40:35 613 18.205 XAMS 1288424 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:40:20 86 18.21 XAMS 1287664 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:40:20 537 18.21 XAMS 1287662 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:38:29 595 18.225 XAMS 1281511 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:38:29 97 18.225 XAMS 1281509 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:35:42 682 18.24 XAMS 1272140 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:33:37 630 18.23 XAMS 1265875 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:33:37 698 18.235 XAMS 1265568 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:28:27 593 18.205 XAMS 1249286 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:27:06 226 18.21 XAMS 1245108 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:27:06 390 18.21 XAMS 1245106 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:25:14 619 18.23 XAMS 1239932 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:21:53 685 18.235 XAMS 1228331 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:18:56 171 18.25 XAMS 1219217 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:18:56 499 18.25 XAMS 1219215 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:17:51 657 18.275 XAMS 1216001 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:14:24 399 18.29 XAMS 1205163 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:14:24 300 18.29 XAMS 1205159 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:14:24 631 18.29 XAMS 1205132 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:10:07 693 18.27 XAMS 1193561 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:06:44 564 18.28 XAMS 1182070 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:04:50 671 18.305 XAMS 1176165 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:02:22 576 18.31 XAMS 1169677 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:01:05 79 18.32 XAMS 1166545 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:01:05 491 18.32 XAMS 1166543 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:00:21 456 18.32 XAMS 1164397 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:00:21 85 18.32 XAMS 1164393 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 14:00:21 47 18.32 XAMS 1164391 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:57:11 599 18.325 XAMS 1155428 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:56:47 95 18.32 XAMS 1154344 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:54:09 614 18.325 XAMS 1148186 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:54:09 48 18.325 XAMS 1148184 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:51:49 566 18.325 XAMS 1142577 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:49:33 308 18.32 XAMS 1137110 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:49:33 353 18.32 XAMS 1137108 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:47:16 583 18.32 XAMS 1131460 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:47:14 161 18.325 XAMS 1131386 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:47:14 407 18.325 XAMS 1131384 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:45:10 20 18.31 XAMS 1125732 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:43:40 400 18.32 XAMS 1121768 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:43:39 168 18.32 XAMS 1121714 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:41:22 628 18.33 XAMS 1115985 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:39:25 81 18.335 XAMS 1112298 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:39:25 610 18.335 XAMS 1112296 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:35:33 253 18.345 XAMS 1102895 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:35:33 406 18.345 XAMS 1102893 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:33:22 39 18.345 XAMS 1098212 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:33:22 577 18.345 XAMS 1098210 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:31:28 331 18.335 XAMS 1093512 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:31:28 70 18.335 XAMS 1093510 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:31:28 190 18.335 XAMS 1093508 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:30:35 42 18.33 XAMS 1091428 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:30:26 173 18.33 XAMS 1091154 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:30:26 398 18.33 XAMS 1091152 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:27:26 591 18.345 XAMS 1083084 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:23:43 503 18.35 XAMS 1078253 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:23:43 112 18.35 XAMS 1078251 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:19:40 635 18.315 XAMS 1072744 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:16:06 588 18.305 XAMS 1069162 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:12:11 612 18.285 XAMS 1064235 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:10:14 611 18.27 XAMS 1061849 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:06:12 673 18.25 XAMS 1056630 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:04:45 700 18.245 XAMS 1054510 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:02:14 665 18.225 XAMS 1051165 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 13:00:33 611 18.22 XAMS 1048953 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:55:21 169 18.2 XAMS 1043119 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:55:21 453 18.2 XAMS 1043117 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:47:53 586 18.17 XAMS 1034441 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:47:50 575 18.19 XAMS 1034383 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:41:29 583 18.19 XAMS 1026258 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:38:19 624 18.2 XAMS 1022525 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:34:41 670 18.22 XAMS 1017667 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:34:41 143 18.225 XAMS 1017608 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:34:41 444 18.225 XAMS 1017606 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:28:13 671 18.225 XAMS 1010242
------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:25:07 665 18.235 XAMS 1007088 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:15:42 583 18.215 XAMS 997830 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:12:00 622 18.215 XAMS 994378 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:07:55 658 18.215 XAMS 990885 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 12:03:35 568 18.215 XAMS 987206 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:56:44 667 18.2 XAMS 981286 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:53:49 74 18.225 XAMS 978676 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:53:44 538 18.225 XAMS 978637 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:49:47 647 18.23 XAMS 974747 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:45:24 236 18.24 XAMS 970956 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:45:07 353 18.24 XAMS 970576 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:41:44 488 18.24 XAMS 967405 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:41:44 64 18.24 XAMS 967403 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:41:44 12 18.24 XAMS 967401 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:39:21 389 18.245 XAMS 965208 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:39:21 300 18.245 XAMS 965206 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:32:53 652 18.255 XAMS 959156 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:27:34 579 18.24 XAMS 954291 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:22:29 589 18.255 XAMS 949770 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:22:29 64 18.255 XAMS 949768 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:20:56 647 18.27 XAMS 948010 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:15:20 675 18.265 XAMS 943295 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:11:47 578 18.26 XAMS 940219 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:07:01 398 18.225 XAMS 936299 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:07:01 173 18.225 XAMS 936297 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:05:57 641 18.23 XAMS 935654 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 11:02:21 617 18.235 XAMS 931020 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:59:59 652 18.245 XAMS 926847 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:56:56 317 18.26 XAMS 923593 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:56:56 300 18.26 XAMS 923591 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:56:56 3 18.26 XAMS 923589 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:55:00 698 18.26 XAMS 921125 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:47:25 696 18.25 XAMS 913944 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:44:42 684 18.25 XAMS 911487 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:36:48 245 18.25 XAMS 904695 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:36:48 300 18.25 XAMS 904693 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:36:48 47 18.25 XAMS 904691 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:32:49 684 18.25 XAMS 900993 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:24:14 17 18.26 XAMS 892203 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:24:14 582 18.26 XAMS 892201 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:22:11 657 18.275 XAMS 889850 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:15:47 510 18.245 XAMS 882727 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:15:47 139 18.245 XAMS 882725 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:10:03 658 18.25 XAMS 875779 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:10:03 590 18.255 XAMS 875777 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 10:00:45 624 18.23 XAMS 866820 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:55:13 573 18.235 XAMS 859153 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:55:10 94 18.235 XAMS 859129 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:52:08 82 18.255 XAMS 855520 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:52:05 26 18.255 XAMS 855461 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:52:05 250 18.255 XAMS 855459 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:52:00 333 18.255 XAMS 855361 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:49:05 647 18.26 XAMS 852383 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:45:56 646 18.3 XAMS 849040 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:45:51 679 18.305 XAMS 848943 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:36:54 698 18.335 XAMS 833767 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:30:47 677 18.355 XAMS 823929 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:27:28 693 18.355 XAMS 817910 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:25:51 609 18.355 XAMS 814934 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:23:35 55 18.36 XAMS 810424 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:23:35 578 18.36 XAMS 810422 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:21:37 68 18.375 XAMS 806995 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:21:37 499 18.375 XAMS 806993 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:19:02 614 18.415 XAMS 801615 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:19:02 48 18.415 XAMS 801613 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:17:05 605 18.42 XAMS 798684 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:16:48 641 18.425 XAMS 798261 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:09:50 74 18.4 XAMS 786564 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:09:50 626 18.4 XAMS 786562 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:07:10 628 18.42 XAMS 782114 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:03:33 116 18.43 XAMS 775637 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:03:33 552 18.43 XAMS 775635 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 09:00:39 645 18.435 XAMS 770075 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:59:37 223 18.43 XAMS 768102 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:54:34 77 18.405 XAMS 758935 ------------- ------------ ------- ------- --------- --------
21-Jun-2018 08:54:34 586 18.405 XAMS 758933 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:53:00 186 18.395 XAMS 756205 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:51:42 600 18.4 XAMS 753925 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:44:01 631 18.385 XAMS 739467 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:41:24 576 18.385 XAMS 734359 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:36:07 652 18.395 XAMS 724820 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:36:02 622 18.4 XAMS 724696 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:33:12 555 18.395 XAMS 719762 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:33:10 85 18.395 XAMS 719676 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:31:39 191 18.39 XAMS 717427 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:24:45 640 18.395 XAMS 707851 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:24:44 650 18.4 XAMS 707806 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:21:25 573 18.395 XAMS 702294 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:20:24 189 18.395 XAMS 701118 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:20:24 500 18.395 XAMS 701116 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:14:10 575 18.375 XAMS 691481 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:10:39 642 18.37 XAMS 686311 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:08:12 645 18.385 XAMS 682561 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:07:15 637 18.39 XAMS 679785 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 08:06:01 627 18.395 XAMS 678247 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:58:59 300 18.38 XAMS 665720 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:58:59 390 18.38 XAMS 665718 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:54:51 605 18.385 XAMS 656859 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:53:07 525 18.395 XAMS 652732 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:53:07 134 18.395 XAMS 652730 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:51:13 645 18.39 XAMS 648822 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:46:26 673 18.365 XAMS 639804 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:42:02 569 18.39 XAMS 632136 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:42:02 635 18.395 XAMS 632132 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:38:04 656 18.385 XAMS 625010 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:36:48 692 18.35 XAMS 622110 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:35:27 664 18.35 XAMS 619596 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:32:12 655 18.355 XAMS 613688 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:29:51 685 18.335 XAMS 609226 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:25:45 604 18.345 XAMS 601995 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:24:47 680 18.365 XAMS 599798 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:22:43 604 18.36 XAMS 596609 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:22:41 630 18.365 XAMS 596571 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:20:11 463 18.34 XAMS 592413 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:20:11 231 18.34 XAMS 592411 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:18:47 625 18.315 XAMS 589972 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:18:45 603 18.32 XAMS 589866 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:18:45 623 18.33 XAMS 589863 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:16:40 585 18.28 XAMS 586376 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:16:40 596 18.29 XAMS 586348 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:11:51 641 18.265 XAMS 578835 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:09:49 609 18.27 XAMS 575837 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:08:06 622 18.275 XAMS 573560 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:03:53 622 18.23 XAMS 566554 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:01:06 552 18.19 XAMS 561086 ------------- ------------ ------- ------- --------- -------- 21-Jun-2018 07:01:06 70 18.19 XAMS 561084 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEIFMFFASEFM
(END) Dow Jones Newswires
June 21, 2018 12:17 ET (16:17 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
