We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 2.25% | 3,358.00 | 3,354.00 | 3,355.00 | 3,364.00 | 3,289.00 | 3,289.00 | 3,139,054 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.46 | 63.16B |
From May 2019 to May 2024
TIDMREL
RNS Number : 0556S
RELX PLC
20 June 2018
20 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,636 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1609.7549 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,519,828 ordinary shares in treasury, and has 1,047,648,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,442,042 shares.
RELX NV announces that today it purchased through UBS Limited 110,080 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.1802 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,204,433 ordinary shares in treasury, and has 933,332,431 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,641,333 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 20 June 2018 Number of ordinary shares purchased: 123,636 Volume weighted average price paid per share (p): 1609.7549
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
20-Jun-2018 15:28:10 672 1608.00 XLON 1636890
------------ ------- -------- --------- --------
20-Jun-2018 15:27:31 55 1608.50 XLON 1635021
------------ ------- -------- --------- --------
20-Jun-2018 15:27:31 500 1608.50 XLON 1635019
------------ ------- -------- --------- --------
20-Jun-2018 15:27:09 795 1609.00 XLON 1633903
------------ ------- -------- --------- --------
20-Jun-2018 15:26:57 784 1609.00 XLON 1633450
------------ ------- -------- --------- --------
20-Jun-2018 15:25:48 314 1608.50 XLON 1630410
------------ ------- -------- --------- --------
20-Jun-2018 15:25:48 300 1608.50 XLON 1630408
------------ ------- -------- --------- --------
20-Jun-2018 15:25:48 532 1608.50 XLON 1630406
------------ ------- -------- --------- --------
20-Jun-2018 15:24:17 531 1607.00 XLON 1626373
------------ ------- -------- --------- --------
20-Jun-2018 15:19:36 258 1606.00 XLON 1610399
------------ ------- -------- --------- --------
20-Jun-2018 15:19:36 398 1606.00 XLON 1610389
------------ ------- -------- --------- --------
20-Jun-2018 15:19:36 78 1606.00 XLON 1610379
------------ ------- -------- --------- --------
20-Jun-2018 15:18:15 618 1606.00 XLON 1606327
------------ ------- -------- --------- --------
20-Jun-2018 15:18:15 113 1606.00 XLON 1606311
------------ ------- -------- --------- --------
20-Jun-2018 15:16:25 20 1606.00 XLON 1600146
------------ ------- -------- --------- --------
20-Jun-2018 15:16:24 698 1606.00 XLON 1600106
------------ ------- -------- --------- --------
20-Jun-2018 15:14:03 803 1606.00 XLON 1592646
------------ ------- -------- --------- --------
20-Jun-2018 15:12:25 82 1606.50 XLON 1587784
------------ ------- -------- --------- --------
20-Jun-2018 15:12:25 662 1606.50 XLON 1587782
------------ ------- -------- --------- --------
20-Jun-2018 15:11:32 814 1606.50 XLON 1585272
------------ ------- -------- --------- --------
20-Jun-2018 15:10:21 1,180 1605.50 XLON 1581618
------------ ------- -------- --------- --------
20-Jun-2018 15:04:59 553 1603.50 XLON 1566620
------------ ------- -------- --------- --------
20-Jun-2018 15:04:50 219 1603.50 XLON 1566124
------------ ------- -------- --------- --------
20-Jun-2018 15:03:30 789 1604.50 XLON 1562730
------------ ------- -------- --------- --------
20-Jun-2018 15:00:18 756 1605.50 XLON 1553999
------------ ------- -------- --------- --------
20-Jun-2018 14:58:34 705 1606.50 XLON 1548032
------------ ------- -------- --------- --------
20-Jun-2018 14:56:49 790 1606.00 XLON 1543947
------------ ------- -------- --------- --------
20-Jun-2018 14:55:28 641 1606.00 XLON 1540875
------------ ------- -------- --------- --------
20-Jun-2018 14:55:27 80 1606.00 XLON 1540835
------------ ------- -------- --------- --------
20-Jun-2018 14:52:08 790 1606.50 XLON 1532935
------------ ------- -------- --------- --------
20-Jun-2018 14:50:09 738 1606.50 XLON 1528560
------------ ------- -------- --------- --------
20-Jun-2018 14:48:50 308 1607.00 XLON 1525192
------------ ------- -------- --------- --------
20-Jun-2018 14:48:50 351 1607.00 XLON 1525190
------------ ------- -------- --------- --------
20-Jun-2018 14:45:27 766 1605.50 XLON 1517537
------------ ------- -------- --------- --------
20-Jun-2018 14:42:10 756 1604.00 XLON 1509290
------------ ------- -------- --------- --------
20-Jun-2018 14:41:41 660 1605.00 XLON 1507897
------------ ------- -------- --------- --------
20-Jun-2018 14:40:56 773 1605.50 XLON 1506068
------------ ------- -------- --------- --------
20-Jun-2018 14:36:49 693 1603.50 XLON 1496200
------------ ------- -------- --------- --------
20-Jun-2018 14:33:14 480 1601.00 XLON 1486599
------------ ------- -------- --------- --------
20-Jun-2018 14:33:14 246 1601.00 XLON 1486597
------------ ------- -------- --------- --------
20-Jun-2018 14:32:27 96 1601.50 XLON 1484413
------------ ------- -------- --------- --------
20-Jun-2018 14:32:26 608 1601.50 XLON 1484268
------------ ------- -------- --------- --------
20-Jun-2018 14:26:47 749 1604.50 XLON 1468780
------------ ------- -------- --------- --------
20-Jun-2018 14:26:38 755 1605.00 XLON 1468207
------------ ------- -------- --------- --------
20-Jun-2018 14:23:29 768 1604.50 XLON 1458993
------------ ------- -------- --------- --------
20-Jun-2018 14:21:55 399 1605.00 XLON 1454934
------------ ------- -------- --------- --------
20-Jun-2018 14:21:25 322 1605.00 XLON 1453678
------------ ------- -------- --------- --------
20-Jun-2018 14:21:00 862 1605.00 XLON 1452886
------------ ------- -------- --------- --------
20-Jun-2018 14:20:33 669 1605.50 XLON 1451816
------------ ------- -------- --------- --------
20-Jun-2018 14:13:43 753 1601.50 XLON 1434180
------------ ------- -------- --------- --------
20-Jun-2018 14:12:00 732 1602.50 XLON 1429079
------------ ------- -------- --------- --------
20-Jun-2018 14:08:59 794 1604.50 XLON 1421066
------------ ------- -------- --------- --------
20-Jun-2018 14:08:25 668 1605.00 XLON 1419537
------------ ------- -------- --------- --------
20-Jun-2018 14:04:48 531 1602.50 XLON 1410418
------------ ------- -------- --------- --------
20-Jun-2018 14:01:59 768 1605.00 XLON 1403312
------------ ------- -------- --------- --------
20-Jun-2018 13:59:22 372 1603.00 XLON 1395695
------------ ------- -------- --------- --------
20-Jun-2018 13:59:21 238 1603.00 XLON 1395527
------------ ------- -------- --------- --------
20-Jun-2018 13:59:21 162 1603.00 XLON 1395512
------------ ------- -------- --------- --------
20-Jun-2018 13:57:08 746 1606.00 XLON 1389291
------------ ------- -------- --------- --------
20-Jun-2018 13:55:09 714 1606.00 XLON 1383867
------------ ------- -------- --------- --------
20-Jun-2018 13:53:03 695 1606.00 XLON 1378338
------------ ------- -------- --------- --------
20-Jun-2018 13:51:15 603 1606.00 XLON 1373680
------------ ------- -------- --------- --------
20-Jun-2018 13:51:15 74 1606.00 XLON 1373678
------------ ------- -------- --------- --------
20-Jun-2018 13:49:46 786 1606.50 XLON 1369337
------------ ------- -------- --------- --------
20-Jun-2018 13:46:30 494 1607.00 XLON 1361324
------------ ------- -------- --------- --------
20-Jun-2018 13:46:30 228 1607.00 XLON 1361322
------------ ------- -------- --------- --------
20-Jun-2018 13:43:26 702 1607.50 XLON 1354126
------------ ------- -------- --------- --------
20-Jun-2018 13:40:28 773 1607.00 XLON 1347024
------------ ------- -------- --------- --------
20-Jun-2018 13:38:58 731 1607.00 XLON 1343080
------------ ------- -------- --------- --------
20-Jun-2018 13:35:00 657 1609.00 XLON 1332104
------------ ------- -------- --------- --------
20-Jun-2018 13:33:56 662 1609.00 XLON 1329231
------------ ------- -------- --------- --------
20-Jun-2018 13:30:17 735 1609.50 XLON 1318077
------------ ------- -------- --------- --------
20-Jun-2018 13:30:05 710 1610.50 XLON 1316841
------------ ------- -------- --------- --------
20-Jun-2018 13:24:48 758 1609.50 XLON 1305126
------------ ------- -------- --------- --------
20-Jun-2018 13:21:33 694 1611.00 XLON 1300898
------------ ------- -------- --------- --------
20-Jun-2018 13:20:26 791 1611.50 XLON 1299132
------------ ------- -------- --------- --------
20-Jun-2018 13:18:55 354 1611.50 XLON 1296940
------------ ------- -------- --------- --------
20-Jun-2018 13:18:55 388 1611.50 XLON 1296938
------------ ------- -------- --------- --------
20-Jun-2018 13:09:48 788 1612.50 XLON 1285999
------------ ------- -------- --------- --------
20-Jun-2018 13:05:50 720 1612.50 XLON 1280889
------------ ------- -------- --------- --------
20-Jun-2018 13:04:22 721 1613.00 XLON 1279234
------------ ------- -------- --------- --------
20-Jun-2018 12:59:41 701 1611.00 XLON 1274099
------------ ------- -------- --------- --------
20-Jun-2018 12:54:37 290 1612.00 XLON 1267983
------------ ------- -------- --------- --------
20-Jun-2018 12:54:37 500 1612.00 XLON 1267981
------------ ------- -------- --------- --------
20-Jun-2018 12:52:37 787 1612.50 XLON 1265796
------------ ------- -------- --------- --------
20-Jun-2018 12:50:41 631 1612.50 XLON 1263842
------------ ------- -------- --------- --------
20-Jun-2018 12:50:24 33 1612.50 XLON 1263510
------------ ------- -------- --------- --------
20-Jun-2018 12:48:31 808 1612.00 XLON 1261296
------------ ------- -------- --------- --------
20-Jun-2018 12:37:41 737 1609.50 XLON 1249046
------------ ------- -------- --------- --------
20-Jun-2018 12:33:17 183 1611.50 XLON 1244159
------------ ------- -------- --------- --------
20-Jun-2018 12:33:17 533 1611.50 XLON 1244157
------------ ------- -------- --------- --------
20-Jun-2018 12:33:17 785 1612.00 XLON 1244155
------------ ------- -------- --------- --------
20-Jun-2018 12:27:10 658 1611.50 XLON 1237215
------------ ------- -------- --------- --------
20-Jun-2018 12:24:20 110 1610.50 XLON 1234519
------------ ------- -------- --------- --------
20-Jun-2018 12:24:20 653 1610.50 XLON 1234517
------------ ------- -------- --------- --------
20-Jun-2018 12:20:09 751 1608.50 XLON 1229856
------------ ------- -------- --------- --------
20-Jun-2018 12:13:42 702 1608.00 XLON 1224222
------------ ------- -------- --------- --------
20-Jun-2018 12:11:47 676 1608.50 XLON 1221042
------------ ------- -------- --------- --------
20-Jun-2018 12:04:27 765 1608.00 XLON 1215087
------------ ------- -------- --------- --------
20-Jun-2018 11:56:42 794 1606.50 XLON 1208117
------------ ------- -------- --------- --------
20-Jun-2018 11:53:02 757 1606.50 XLON 1205045
------------ ------- -------- --------- --------
20-Jun-2018 11:52:20 739 1607.00 XLON 1204571
------------ ------- -------- --------- --------
20-Jun-2018 11:41:39 668 1604.50 XLON 1195378
------------ ------- -------- --------- --------
20-Jun-2018 11:36:59 166 1607.00 XLON 1191630
------------ ------- -------- --------- --------
20-Jun-2018 11:36:59 586 1607.00 XLON 1191628
------------ ------- -------- --------- --------
20-Jun-2018 11:32:18 627 1607.50 XLON 1187856
------------ ------- -------- --------- --------
20-Jun-2018 11:32:18 44 1607.50 XLON 1187854
------------ ------- -------- --------- --------
20-Jun-2018 11:30:53 778 1607.00 XLON 1186621
------------ ------- -------- --------- --------
20-Jun-2018 11:30:53 18 1607.00 XLON 1186619
------------ ------- -------- --------- --------
20-Jun-2018 11:24:18 778 1607.00 XLON 1181376
------------ ------- -------- --------- --------
20-Jun-2018 11:21:38 786 1606.50 XLON 1179036
------------ ------- -------- --------- --------
20-Jun-2018 11:12:11 287 1607.50 XLON 1170519
------------ ------- -------- --------- --------
20-Jun-2018 11:12:09 394 1607.50 XLON 1170472
------------ ------- -------- --------- --------
20-Jun-2018 11:10:40 734 1608.50 XLON 1169006
------------ ------- -------- --------- --------
20-Jun-2018 11:02:24 396 1611.00 XLON 1161770
------------ ------- -------- --------- --------
20-Jun-2018 11:02:24 368 1611.00 XLON 1161768
------------ ------- -------- --------- --------
20-Jun-2018 10:59:52 669 1611.00 XLON 1159033
------------ ------- -------- --------- --------
20-Jun-2018 10:55:15 672 1612.50 XLON 1154901
------------ ------- -------- --------- --------
20-Jun-2018 10:51:13 785 1613.50 XLON 1151136
------------ ------- -------- --------- --------
20-Jun-2018 10:50:11 683 1614.00 XLON 1150336
------------ ------- -------- --------- --------
20-Jun-2018 10:43:40 770 1614.50 XLON 1144691
------------ ------- -------- --------- --------
20-Jun-2018 10:39:14 679 1614.50 XLON 1141018
------------ ------- -------- --------- --------
20-Jun-2018 10:37:13 700 1614.50 XLON 1139328
------------ ------- -------- --------- --------
20-Jun-2018 10:34:00 384 1613.50 XLON 1136620
------------ ------- -------- --------- --------
20-Jun-2018 10:34:00 366 1613.50 XLON 1136618
------------ ------- -------- --------- --------
20-Jun-2018 10:32:44 704 1612.50 XLON 1135479
------------ ------- -------- --------- --------
20-Jun-2018 10:23:25 491 1610.00 XLON 1127397
------------ ------- -------- --------- --------
20-Jun-2018 10:23:25 314 1610.00 XLON 1127399
------------ ------- -------- --------- --------
20-Jun-2018 10:19:25 172 1610.00 XLON 1123761
------------ ------- -------- --------- --------
20-Jun-2018 10:19:24 641 1610.00 XLON 1123754
------------ ------- -------- --------- --------
20-Jun-2018 10:14:02 619 1610.00 XLON 1118836
------------ ------- -------- --------- --------
20-Jun-2018 10:14:02 75 1610.00 XLON 1118828
------------ ------- -------- --------- --------
20-Jun-2018 10:11:15 554 1612.00 XLON 1116322
------------ ------- -------- --------- --------
20-Jun-2018 10:11:15 195 1612.00 XLON 1116320
------------ ------- -------- --------- --------
20-Jun-2018 10:05:37 797 1611.50 XLON 1111091
------------ ------- -------- --------- --------
20-Jun-2018 10:01:25 114 1612.00 XLON 1107410
------------ ------- -------- --------- --------
20-Jun-2018 10:01:25 575 1612.00 XLON 1107408
------------ ------- -------- --------- --------
20-Jun-2018 10:00:16 775 1612.00 XLON 1106079
------------ ------- -------- --------- --------
20-Jun-2018 09:52:55 753 1612.50 XLON 1088974
------------ ------- -------- --------- --------
20-Jun-2018 09:47:55 117 1611.50 XLON 1078198
------------ ------- -------- --------- --------
20-Jun-2018 09:47:55 695 1611.50 XLON 1078190
------------ ------- -------- --------- --------
20-Jun-2018 09:46:02 685 1611.50 XLON 1072881
------------ ------- -------- --------- --------
20-Jun-2018 09:39:20 696 1612.00 XLON 1057367
------------ ------- -------- --------- --------
20-Jun-2018 09:35:07 782 1612.00 XLON 1047356
------------ ------- -------- --------- --------
20-Jun-2018 09:31:51 720 1611.50 XLON 1040909
------------ ------- -------- --------- --------
20-Jun-2018 09:26:38 809 1611.50 XLON 1029873
------------ ------- -------- --------- --------
20-Jun-2018 09:24:15 817 1611.50 XLON 1025668
------------ ------- -------- --------- --------
20-Jun-2018 09:22:17 762 1611.00 XLON 1022162
------------ ------- -------- --------- --------
20-Jun-2018 09:19:30 729 1610.50 XLON 1017308
------------ ------- -------- --------- --------
20-Jun-2018 09:19:30 77 1610.50 XLON 1017306
------------ ------- -------- --------- --------
20-Jun-2018 09:13:08 692 1608.50 XLON 1006911
------------ ------- -------- --------- --------
20-Jun-2018 09:08:55 677 1610.00 XLON 999622
------------ ------- -------- --------- --------
20-Jun-2018 09:08:55 117 1610.00 XLON 999620
------------ ------- -------- --------- --------
20-Jun-2018 09:08:28 593 1610.50 XLON 998671
------------ ------- -------- --------- --------
20-Jun-2018 09:07:56 181 1610.50 XLON 997726
------------ ------- -------- --------- --------
20-Jun-2018 09:03:05 663 1610.50 XLON 988708
------------ ------- -------- --------- --------
20-Jun-2018 08:59:25 658 1610.50 XLON 980473
------------ ------- -------- --------- --------
20-Jun-2018 08:53:12 157 1610.50 XLON 969055
------------ ------- -------- --------- --------
20-Jun-2018 08:53:12 66 1610.50 XLON 969053
------------ ------- -------- --------- --------
20-Jun-2018 08:53:12 576 1610.50 XLON 969051
------------ ------- -------- --------- --------
20-Jun-2018 08:49:01 700 1611.50 XLON 961424
------------ ------- -------- --------- --------
20-Jun-2018 08:47:31 803 1611.50 XLON 958444
------------ ------- -------- --------- --------
20-Jun-2018 08:41:51 731 1610.50 XLON 947681
------------ ------- -------- --------- --------
20-Jun-2018 08:40:10 80 1610.00 XLON 944536
------------ ------- -------- --------- --------
20-Jun-2018 08:40:10 484 1610.00 XLON 944534
------------ ------- -------- --------- --------
20-Jun-2018 08:40:10 151 1610.00 XLON 944532
------------ ------- -------- --------- --------
20-Jun-2018 08:37:53 806 1610.50 XLON 939593
------------ ------- -------- --------- --------
20-Jun-2018 08:32:46 188 1611.00 XLON 929983
------------ ------- -------- --------- --------
20-Jun-2018 08:32:27 555 1611.00 XLON 929345
------------ ------- -------- --------- --------
20-Jun-2018 08:30:26 658 1611.50 XLON 925579
------------ ------- -------- --------- --------
20-Jun-2018 08:30:26 131 1611.50 XLON 925581
------------ ------- -------- --------- --------
20-Jun-2018 08:27:25 382 1610.00 XLON 920169
------------ ------- -------- --------- --------
20-Jun-2018 08:24:10 756 1609.50 XLON 914244
------------ ------- -------- --------- --------
20-Jun-2018 08:21:11 771 1608.00 XLON 907508
------------ ------- -------- --------- --------
20-Jun-2018 08:17:41 782 1609.00 XLON 900817
------------ ------- -------- --------- --------
20-Jun-2018 08:15:00 767 1611.50 XLON 895233
------------ ------- -------- --------- --------
20-Jun-2018 08:10:29 61 1610.50 XLON 886246
------------ ------- -------- --------- --------
20-Jun-2018 08:10:29 733 1610.50 XLON 886244
------------ ------- -------- --------- --------
20-Jun-2018 08:08:19 400 1611.00 XLON 879371
------------ ------- -------- --------- --------
20-Jun-2018 08:08:18 397 1611.00 XLON 879130
------------ ------- -------- --------- --------
20-Jun-2018 08:06:02 736 1612.00 XLON 874438
------------ ------- -------- --------- --------
20-Jun-2018 08:04:19 23 1613.50 XLON 871023
------------ ------- -------- --------- --------
20-Jun-2018 08:04:19 8 1613.50 XLON 871021
------------ ------- -------- --------- --------
20-Jun-2018 08:04:14 202 1613.50 XLON 870859
------------ ------- -------- --------- --------
20-Jun-2018 08:04:14 179 1613.50 XLON 870848
------------ ------- -------- --------- --------
20-Jun-2018 08:04:14 264 1613.50 XLON 870846
------------ ------- -------- --------- --------
20-Jun-2018 08:00:05 806 1612.00 XLON 862328
------------ ------- -------- --------- --------
20-Jun-2018 07:58:46 671 1612.50 XLON 857836
------------ ------- -------- --------- --------
20-Jun-2018 07:54:25 711 1610.50 XLON 846318
------------ ------- -------- --------- --------
20-Jun-2018 07:53:20 718 1611.50 XLON 843678
------------ ------- -------- --------- --------
20-Jun-2018 07:49:26 716 1612.00 XLON 833782
------------ ------- -------- --------- --------
20-Jun-2018 07:45:14 765 1608.50 XLON 823532
------------ ------- -------- --------- --------
20-Jun-2018 07:42:07 673 1612.50 XLON 816822
------------ ------- -------- --------- --------
20-Jun-2018 07:39:32 801 1614.50 XLON 811109
------------ ------- -------- --------- --------
20-Jun-2018 07:36:34 752 1614.00 XLON 804235
------------ ------- -------- --------- --------
20-Jun-2018 07:36:02 690 1614.50 XLON 802974
------------ ------- -------- --------- --------
20-Jun-2018 07:32:38 742 1612.50 XLON 794709
------------ ------- -------- --------- --------
20-Jun-2018 07:30:24 42 1612.50 XLON 789797
------------ ------- -------- --------- --------
20-Jun-2018 07:30:24 707 1612.50 XLON 789795
------------ ------- -------- --------- --------
20-Jun-2018 07:30:04 380 1613.00 XLON 789007
------------ ------- -------- --------- --------
20-Jun-2018 07:30:04 346 1613.00 XLON 789005
------------ ------- -------- --------- --------
20-Jun-2018 07:29:32 61 1612.00 XLON 787654
------------ ------- -------- --------- --------
20-Jun-2018 07:28:42 140 1613.50 XLON 785939
------------ ------- -------- --------- --------
20-Jun-2018 07:28:38 647 1613.50 XLON 785860
------------ ------- -------- --------- --------
20-Jun-2018 07:27:15 728 1613.50 XLON 782841
------------ ------- -------- --------- --------
20-Jun-2018 07:26:28 703 1613.00 XLON 780968
------------ ------- -------- --------- --------
20-Jun-2018 07:24:41 820 1616.00 XLON 776954
------------ ------- -------- --------- --------
20-Jun-2018 07:23:22 671 1619.00 XLON 774212
------------ ------- -------- --------- --------
20-Jun-2018 07:21:25 176 1619.00 XLON 770777
------------ ------- -------- --------- --------
20-Jun-2018 07:21:25 590 1619.00 XLON 770775
------------ ------- -------- --------- --------
20-Jun-2018 07:21:05 371 1619.50 XLON 770122
------------ ------- -------- --------- --------
20-Jun-2018 07:21:05 314 1619.50 XLON 770120
------------ ------- -------- --------- --------
20-Jun-2018 07:19:38 758 1617.50 XLON 767015
------------ ------- -------- --------- --------
20-Jun-2018 07:17:37 735 1617.00 XLON 763365
------------ ------- -------- --------- --------
20-Jun-2018 07:16:48 218 1617.00 XLON 762073
------------ ------- -------- --------- --------
20-Jun-2018 07:16:48 500 1617.00 XLON 762071
------------ ------- -------- --------- --------
20-Jun-2018 07:16:48 690 1617.50 XLON 762065
------------ ------- -------- --------- --------
20-Jun-2018 07:11:58 671 1619.50 XLON 752571
------------ ------- -------- --------- --------
20-Jun-2018 07:10:26 781 1617.00 XLON 749389
------------ ------- -------- --------- --------
20-Jun-2018 07:09:13 459 1617.50 XLON 746841
------------ ------- -------- --------- --------
20-Jun-2018 07:09:13 303 1617.50 XLON 746839
------------ ------- -------- --------- --------
20-Jun-2018 07:09:09 389 1618.50 XLON 746685
------------ ------- -------- --------- --------
20-Jun-2018 07:09:09 342 1618.50 XLON 746683
------------ ------- -------- --------- --------
20-Jun-2018 07:05:48 739 1611.50 XLON 738669
------------ ------- -------- --------- --------
20-Jun-2018 07:00:53 14 1610.00 XLON 728092
------------ ------- -------- --------- --------
20-Jun-2018 07:00:53 771 1610.00 XLON 728090
------------ ------- -------- --------- --------
20-Jun-2018 07:00:51 727 1612.00 XLON 728022
------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 20 June 2018 Number of ordinary shares purchased: 110,080 Volume weighted average price paid per share (EUR): 18.1802
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
20-Jun-2018 15:28:10 635 18.19 XAMS 1636769
------------ ------- ------- --------- --------
20-Jun-2018 15:28:10 26 18.185 XAMS 1636752
------------ ------- ------- --------- --------
20-Jun-2018 15:27:32 652 18.19 XAMS 1635207
------------ ------- ------- --------- --------
20-Jun-2018 15:27:09 168 18.195 XAMS 1633887
------------ ------- ------- --------- --------
20-Jun-2018 15:27:09 400 18.195 XAMS 1633885
------------ ------- ------- --------- --------
20-Jun-2018 15:25:54 286 18.19 XAMS 1630680
------------ ------- ------- --------- --------
20-Jun-2018 15:25:54 411 18.19 XAMS 1630678
------------ ------- ------- --------- --------
20-Jun-2018 15:23:05 33 18.175 XAMS 1622103
------------ ------- ------- --------- --------
20-Jun-2018 15:23:05 537 18.175 XAMS 1622101
------------ ------- ------- --------- --------
20-Jun-2018 15:21:30 695 18.175 XAMS 1617002
------------ ------- ------- --------- --------
20-Jun-2018 15:21:12 197 18.18 XAMS 1615911
------------ ------- ------- --------- --------
20-Jun-2018 15:21:12 224 18.18 XAMS 1615909
------------ ------- ------- --------- --------
20-Jun-2018 15:21:12 197 18.18 XAMS 1615907
------------ ------- ------- --------- --------
20-Jun-2018 15:20:13 1042 18.18 XAMS 1612841
------------ ------- ------- --------- --------
20-Jun-2018 15:15:12 575 18.145 XAMS 1596556
------------ ------- ------- --------- --------
20-Jun-2018 15:14:03 684 18.15 XAMS 1592630
------------ ------- ------- --------- --------
20-Jun-2018 15:11:34 186 18.155 XAMS 1585538
------------ ------- ------- --------- --------
20-Jun-2018 15:11:34 469 18.155 XAMS 1585534
------------ ------- ------- --------- --------
20-Jun-2018 15:10:21 623 18.15 XAMS 1581616
------------ ------- ------- --------- --------
20-Jun-2018 15:09:04 738 18.145 XAMS 1578002
------------ ------- ------- --------- --------
20-Jun-2018 15:04:49 615 18.125 XAMS 1566082
------------ ------- ------- --------- --------
20-Jun-2018 15:03:47 602 18.13 XAMS 1563289
------------ ------- ------- --------- --------
20-Jun-2018 15:02:05 651 18.135 XAMS 1558606
------------ ------- ------- --------- --------
20-Jun-2018 14:58:38 677 18.14 XAMS 1548169
------------ ------- ------- --------- --------
20-Jun-2018 14:56:49 601 18.14 XAMS 1543949
------------ ------- ------- --------- --------
20-Jun-2018 14:55:28 601 18.14 XAMS 1540869
------------ ------- ------- --------- --------
20-Jun-2018 14:53:57 660 18.14 XAMS 1537339
------------ ------- ------- --------- --------
20-Jun-2018 14:53:12 691 18.14 XAMS 1535501
------------ ------- ------- --------- --------
20-Jun-2018 14:49:09 284 18.145 XAMS 1526098
------------ ------- ------- --------- --------
20-Jun-2018 14:49:09 309 18.145 XAMS 1526096
------------ ------- ------- --------- --------
20-Jun-2018 14:48:50 563 18.15 XAMS 1525194
------------ ------- ------- --------- --------
20-Jun-2018 14:48:50 35 18.15 XAMS 1525196
------------ ------- ------- --------- --------
20-Jun-2018 14:43:53 483 18.14 XAMS 1513809
------------ ------- ------- --------- --------
20-Jun-2018 14:43:53 96 18.14 XAMS 1513807
------------ ------- ------- --------- --------
20-Jun-2018 14:41:41 631 18.135 XAMS 1507899
------------ ------- ------- --------- --------
20-Jun-2018 14:40:56 695 18.14 XAMS 1506066
------------ ------- ------- --------- --------
20-Jun-2018 14:37:09 8 18.11 XAMS 1496907
------------ ------- ------- --------- --------
20-Jun-2018 14:37:09 579 18.11 XAMS 1496905
------------ ------- ------- --------- --------
20-Jun-2018 14:35:27 105 18.095 XAMS 1492928
------------ ------- ------- --------- --------
20-Jun-2018 14:35:27 184 18.095 XAMS 1492926
------------ ------- ------- --------- --------
20-Jun-2018 14:35:27 132 18.095 XAMS 1492924
------------ ------- ------- --------- --------
20-Jun-2018 14:35:27 259 18.095 XAMS 1492922
------------ ------- ------- --------- --------
20-Jun-2018 14:33:14 570 18.09 XAMS 1486589
------------ ------- ------- --------- --------
20-Jun-2018 14:33:14 17 18.09 XAMS 1486579
------------ ------- ------- --------- --------
20-Jun-2018 14:33:14 653 18.09 XAMS 1486577
------------ ------- ------- --------- --------
20-Jun-2018 14:28:13 695 18.115 XAMS 1472315
------------ ------- ------- --------- --------
20-Jun-2018 14:26:38 622 18.135 XAMS 1468147
------------ ------- ------- --------- --------
20-Jun-2018 14:24:15 627 18.14 XAMS 1460882
------------ ------- ------- --------- --------
20-Jun-2018 14:21:00 643 18.14 XAMS 1452888
------------ ------- ------- --------- --------
20-Jun-2018 14:18:46 659 18.125 XAMS 1447013
------------ ------- ------- --------- --------
20-Jun-2018 14:15:45 667 18.125 XAMS 1439304
------------ ------- ------- --------- --------
20-Jun-2018 14:13:43 315 18.115 XAMS 1434176
------------ ------- ------- --------- --------
20-Jun-2018 14:13:39 349 18.115 XAMS 1433871
------------ ------- ------- --------- --------
20-Jun-2018 14:10:03 56 18.13 XAMS 1423906
------------ ------- ------- --------- --------
20-Jun-2018 14:10:03 550 18.13 XAMS 1423904
------------ ------- ------- --------- --------
20-Jun-2018 14:08:59 377 18.15 XAMS 1421058
------------ ------- ------- --------- --------
20-Jun-2018 14:08:59 266 18.15 XAMS 1421056
------------ ------- ------- --------- --------
20-Jun-2018 14:05:50 645 18.13 XAMS 1412920
------------ ------- ------- --------- --------
20-Jun-2018 14:04:23 197 18.13 XAMS 1409430
------------ ------- ------- --------- --------
20-Jun-2018 14:04:23 360 18.13 XAMS 1409428
------------ ------- ------- --------- --------
20-Jun-2018 14:04:23 37 18.13 XAMS 1409426
------------ ------- ------- --------- --------
20-Jun-2018 14:04:09 3 18.13 XAMS 1408960
------------ ------- ------- --------- --------
20-Jun-2018 14:01:18 657 18.15 XAMS 1401893
------------ ------- ------- --------- --------
20-Jun-2018 13:58:08 683 18.14 XAMS 1391734
------------ ------- ------- --------- --------
20-Jun-2018 13:55:59 687 18.15 XAMS 1386358
------------ ------- ------- --------- --------
20-Jun-2018 13:55:26 662 18.155 XAMS 1384772
------------ ------- ------- --------- --------
20-Jun-2018 13:54:57 674 18.155 XAMS 1383344
------------ ------- ------- --------- --------
20-Jun-2018 13:49:29 684 18.155 XAMS 1368752
------------ ------- ------- --------- --------
20-Jun-2018 13:47:19 288 18.16 XAMS 1363461
------------ ------- ------- --------- --------
20-Jun-2018 13:47:19 359 18.16 XAMS 1363432
------------ ------- ------- --------- --------
20-Jun-2018 13:45:08 692 18.16 XAMS 1357773
------------ ------- ------- --------- --------
20-Jun-2018 13:43:59 679 18.165 XAMS 1355316
------------ ------- ------- --------- --------
20-Jun-2018 13:39:16 599 18.155 XAMS 1343920
------------ ------- ------- --------- --------
20-Jun-2018 13:36:19 382 18.17 XAMS 1336069
------------ ------- ------- --------- --------
20-Jun-2018 13:36:19 200 18.17 XAMS 1336067
------------ ------- ------- --------- --------
20-Jun-2018 13:35:04 20 18.175 XAMS 1332328
------------ ------- ------- --------- --------
20-Jun-2018 13:35:04 111 18.175 XAMS 1332326
------------ ------- ------- --------- --------
20-Jun-2018 13:35:04 500 18.175 XAMS 1332324
------------ ------- ------- --------- --------
20-Jun-2018 13:35:01 574 18.175 XAMS 1332178
------------ ------- ------- --------- --------
20-Jun-2018 13:30:54 577 18.18 XAMS 1319911
------------ ------- ------- --------- --------
20-Jun-2018 13:30:07 666 18.19 XAMS 1316992
------------ ------- ------- --------- --------
20-Jun-2018 13:25:38 172 18.18 XAMS 1306334
------------ ------- ------- --------- --------
20-Jun-2018 13:25:38 484 18.18 XAMS 1306332
------------ ------- ------- --------- --------
20-Jun-2018 13:23:21 687 18.19 XAMS 1303099
------------ ------- ------- --------- --------
20-Jun-2018 13:22:18 674 18.195 XAMS 1301844
------------ ------- ------- --------- --------
20-Jun-2018 13:18:55 571 18.195 XAMS 1296936
------------ ------- ------- --------- --------
20-Jun-2018 13:12:29 565 18.2 XAMS 1288838
------------ ------- ------- --------- --------
20-Jun-2018 13:12:29 55 18.2 XAMS 1288836
------------ ------- ------- --------- --------
20-Jun-2018 13:08:57 707 18.215 XAMS 1285031
------------ ------- ------- --------- --------
20-Jun-2018 13:06:20 691 18.215 XAMS 1281594
------------ ------- ------- --------- --------
20-Jun-2018 13:04:22 581 18.215 XAMS 1279229
------------ ------- ------- --------- --------
20-Jun-2018 13:04:22 121 18.215 XAMS 1279227
------------ ------- ------- --------- --------
20-Jun-2018 12:56:41 609 18.2 XAMS 1270619
------------ ------- ------- --------- --------
20-Jun-2018 12:52:37 573 18.205 XAMS 1265794
------------ ------- ------- --------- --------
20-Jun-2018 12:50:41 103 18.205 XAMS 1263836
------------ ------- ------- --------- --------
20-Jun-2018 12:50:41 544 18.205 XAMS 1263834
------------ ------- ------- --------- --------
20-Jun-2018 12:47:11 467 18.2 XAMS 1259713
------------ ------- ------- --------- --------
20-Jun-2018 12:47:11 131 18.2 XAMS 1259711
------------ ------- ------- --------- --------
20-Jun-2018 12:42:30 641 18.19 XAMS 1254213
------------ ------- ------- --------- --------
20-Jun-2018 12:37:55 281 18.185 XAMS 1249225
------------ ------- ------- --------- --------
20-Jun-2018 12:37:55 291 18.185 XAMS 1249223
------------ ------- ------- --------- --------
20-Jun-2018 12:33:32 698 18.195 XAMS 1244452
------------ ------- ------- --------- --------
20-Jun-2018 12:33:17 599 18.205 XAMS 1244153
------------ ------- ------- --------- --------
20-Jun-2018 12:28:45 589 18.2 XAMS 1238712
------------ ------- ------- --------- --------
20-Jun-2018 12:26:02 183 18.205 XAMS 1236139
------------ ------- ------- --------- --------
20-Jun-2018 12:26:02 427 18.205 XAMS 1236137
------------ ------- ------- --------- --------
20-Jun-2018 12:24:20 670 18.195 XAMS 1234521
------------ ------- ------- --------- --------
20-Jun-2018 12:24:20 610 18.2 XAMS 1234510
------------ ------- ------- --------- --------
20-Jun-2018 12:13:41 629 18.175 XAMS 1224220
------------ ------- ------- --------- --------
20-Jun-2018 12:11:47 660 18.18 XAMS 1221040
------------ ------- ------- --------- --------
20-Jun-2018 12:01:35 422 18.165 XAMS 1212647
------------ ------- ------- --------- --------
20-Jun-2018 12:01:35 252 18.165 XAMS 1212645
------------ ------- ------- --------- --------
20-Jun-2018 11:58:04 31 18.165 XAMS 1209110
------------ ------- ------- --------- --------
20-Jun-2018 11:58:04 400 18.165 XAMS 1209108
------------ ------- ------- --------- --------
20-Jun-2018 11:58:04 170 18.165 XAMS 1209106
------------ ------- ------- --------- --------
20-Jun-2018 11:52:55 632 18.17 XAMS 1204939
------------ ------- ------- --------- --------
20-Jun-2018 11:52:37 632 18.175 XAMS 1204743
------------ ------- ------- --------- --------
20-Jun-2018 11:41:21 444 18.155 XAMS 1195100
------------ ------- ------- --------- --------
20-Jun-2018 11:41:21 166 18.155 XAMS 1195098
------------ ------- ------- --------- --------
20-Jun-2018 11:37:12 617 18.165 XAMS 1191802
------------ ------- ------- --------- --------
20-Jun-2018 11:36:43 592 18.17 XAMS 1191421
------------ ------- ------- --------- --------
20-Jun-2018 11:30:53 593 18.165 XAMS 1186611
------------ ------- ------- --------- --------
20-Jun-2018 11:25:35 652 18.16 XAMS 1182408
------------ ------- ------- --------- --------
20-Jun-2018 11:20:30 673 18.155 XAMS 1178065
------------ ------- ------- --------- --------
20-Jun-2018 11:18:10 581 18.15 XAMS 1175981
------------ ------- ------- --------- --------
20-Jun-2018 11:12:04 584 18.165 XAMS 1170411
------------ ------- ------- --------- --------
20-Jun-2018 11:09:11 588 18.175 XAMS 1167688
------------ ------- ------- --------- --------
20-Jun-2018 11:02:49 626 18.185 XAMS 1162489
------------ ------- ------- --------- --------
20-Jun-2018 10:59:52 472 18.195 XAMS 1159031
------------ ------- ------- --------- --------
20-Jun-2018 10:59:52 167 18.195 XAMS 1159029
------------ ------- ------- --------- --------
20-Jun-2018 10:56:35 337 18.205 XAMS 1156106
------------ ------- ------- --------- --------
20-Jun-2018 10:56:35 286 18.205 XAMS 1156104
------------ ------- ------- --------- --------
20-Jun-2018 10:52:43 377 18.215 XAMS 1152437
------------ ------- ------- --------- --------
20-Jun-2018 10:52:43 231 18.215 XAMS 1152435
------------ ------- ------- --------- --------
20-Jun-2018 10:50:11 588 18.23 XAMS 1150315
------------ ------- ------- --------- --------
20-Jun-2018 10:46:41 614 18.23 XAMS 1147636
------------ ------- ------- --------- --------
20-Jun-2018 10:43:58 397 18.23 XAMS 1144931
------------ ------- ------- --------- --------
20-Jun-2018 10:43:58 225 18.23 XAMS 1144929
------------ ------- ------- --------- --------
20-Jun-2018 10:39:15 218 18.225 XAMS 1141046
------------ ------- ------- --------- --------
20-Jun-2018 10:39:15 357 18.225 XAMS 1141048
------------ ------- ------- --------- --------
20-Jun-2018 10:39:14 636 18.23 XAMS 1140986
------------ ------- ------- --------- --------
20-Jun-2018 10:34:00 630 18.21 XAMS 1136622
------------ ------- ------- --------- --------
20-Jun-2018 10:27:05 638 18.18 XAMS 1130577
------------ ------- ------- --------- --------
20-Jun-2018 10:23:48 576 18.175 XAMS 1127803
------------ ------- ------- --------- --------
20-Jun-2018 10:19:24 36 18.18 XAMS 1123744
------------ ------- ------- --------- --------
20-Jun-2018 10:19:24 400 18.18 XAMS 1123742
------------ ------- ------- --------- --------
20-Jun-2018 10:19:24 250 18.18 XAMS 1123740
------------ ------- ------- --------- --------
20-Jun-2018 10:14:02 569 18.18 XAMS 1118820
------------ ------- ------- --------- --------
20-Jun-2018 10:11:38 576 18.2 XAMS 1116677
------------ ------- ------- --------- --------
20-Jun-2018 10:05:37 694 18.195 XAMS 1111089
------------ ------- ------- --------- --------
20-Jun-2018 10:04:11 572 18.2 XAMS 1109786
------------ ------- ------- --------- --------
20-Jun-2018 10:01:25 651 18.195 XAMS 1107400
------------ ------- ------- --------- --------
20-Jun-2018 09:53:07 682 18.2 XAMS 1089353
------------ ------- ------- --------- --------
20-Jun-2018 09:47:55 702 18.195 XAMS 1078184
------------ ------- ------- --------- --------
20-Jun-2018 09:46:02 159 18.195 XAMS 1072877
------------ ------- ------- --------- --------
20-Jun-2018 09:46:02 425 18.195 XAMS 1072879
------------ ------- ------- --------- --------
20-Jun-2018 09:41:31 609 18.195 XAMS 1062150
------------ ------- ------- --------- --------
20-Jun-2018 09:39:20 211 18.2 XAMS 1057365
------------ ------- ------- --------- --------
20-Jun-2018 09:39:20 376 18.2 XAMS 1057363
------------ ------- ------- --------- --------
20-Jun-2018 09:34:59 606 18.2 XAMS 1047040
------------ ------- ------- --------- --------
20-Jun-2018 09:29:32 228 18.19 XAMS 1036121
------------ ------- ------- --------- --------
20-Jun-2018 09:29:32 400 18.19 XAMS 1036119
------------ ------- ------- --------- --------
20-Jun-2018 09:26:38 568 18.2 XAMS 1029867
------------ ------- ------- --------- --------
20-Jun-2018 09:24:15 66 18.195 XAMS 1025664
------------ ------- ------- --------- --------
20-Jun-2018 09:24:15 518 18.195 XAMS 1025662
------------ ------- ------- --------- --------
20-Jun-2018 09:23:36 690 18.2 XAMS 1024366
------------ ------- ------- --------- --------
20-Jun-2018 09:20:38 361 18.185 XAMS 1019251
------------ ------- ------- --------- --------
20-Jun-2018 09:20:38 301 18.185 XAMS 1019249
------------ ------- ------- --------- --------
20-Jun-2018 09:11:59 580 18.18 XAMS 1005046
------------ ------- ------- --------- --------
20-Jun-2018 09:11:59 53 18.18 XAMS 1005044
------------ ------- ------- --------- --------
20-Jun-2018 09:08:55 351 18.185 XAMS 999616
------------ ------- ------- --------- --------
20-Jun-2018 09:08:55 357 18.185 XAMS 999618
------------ ------- ------- --------- --------
20-Jun-2018 09:06:40 635 18.19 XAMS 995413
------------ ------- ------- --------- --------
20-Jun-2018 09:05:58 569 18.195 XAMS 994141
------------ ------- ------- --------- --------
20-Jun-2018 09:05:36 626 18.195 XAMS 993524
------------ ------- ------- --------- --------
20-Jun-2018 09:03:21 570 18.195 XAMS 989167
------------ ------- ------- --------- --------
20-Jun-2018 09:03:21 91 18.195 XAMS 989165
------------ ------- ------- --------- --------
20-Jun-2018 08:53:48 657 18.19 XAMS 970250
------------ ------- ------- --------- --------
20-Jun-2018 08:49:53 708 18.19 XAMS 962923
------------ ------- ------- --------- --------
20-Jun-2018 08:47:31 698 18.195 XAMS 958446
------------ ------- ------- --------- --------
20-Jun-2018 08:43:58 599 18.195 XAMS 951597
------------ ------- ------- --------- --------
20-Jun-2018 08:40:10 662 18.18 XAMS 944526
------------ ------- ------- --------- --------
20-Jun-2018 08:37:53 581 18.185 XAMS 939591
------------ ------- ------- --------- --------
20-Jun-2018 08:34:47 708 18.18 XAMS 933700
------------ ------- ------- --------- --------
20-Jun-2018 08:30:26 587 18.195 XAMS 925577
------------ ------- ------- --------- --------
20-Jun-2018 08:26:00 275 18.18 XAMS 917666
------------ ------- ------- --------- --------
20-Jun-2018 08:26:00 357 18.18 XAMS 917668
------------ ------- ------- --------- --------
20-Jun-2018 08:23:00 585 18.175 XAMS 911712
------------ ------- ------- --------- --------
20-Jun-2018 08:20:07 195 18.165 XAMS 905764
------------ ------- ------- --------- --------
20-Jun-2018 08:20:07 293 18.165 XAMS 905762
------------ ------- ------- --------- --------
20-Jun-2018 08:20:07 173 18.165 XAMS 905760
------------ ------- ------- --------- --------
20-Jun-2018 08:16:33 507 18.19 XAMS 898488
------------ ------- ------- --------- --------
20-Jun-2018 08:16:33 134 18.19 XAMS 898486
------------ ------- ------- --------- --------
20-Jun-2018 08:15:32 378 18.2 XAMS 896605
------------ ------- ------- --------- --------
20-Jun-2018 08:15:32 300 18.2 XAMS 896603
------------ ------- ------- --------- --------
20-Jun-2018 08:15:16 437 18.205 XAMS 896034
------------ ------- ------- --------- --------
20-Jun-2018 08:15:16 193 18.205 XAMS 896032
------------ ------- ------- --------- --------
20-Jun-2018 08:10:29 645 18.195 XAMS 886242
------------ ------- ------- --------- --------
20-Jun-2018 08:10:26 636 18.2 XAMS 886172
------------ ------- ------- --------- --------
20-Jun-2018 08:06:01 684 18.2 XAMS 874414
------------ ------- ------- --------- --------
20-Jun-2018 08:02:31 699 18.195 XAMS 866910
------------ ------- ------- --------- --------
20-Jun-2018 08:02:31 2 18.195 XAMS 866912
------------ ------- ------- --------- --------
20-Jun-2018 08:00:05 666 18.185 XAMS 862330
------------ ------- ------- --------- --------
20-Jun-2018 07:58:57 622 18.185 XAMS 858542
------------ ------- ------- --------- --------
20-Jun-2018 07:54:25 35 18.165 XAMS 846324
------------ ------- ------- --------- --------
20-Jun-2018 07:54:25 324 18.165 XAMS 846322
------------ ------- ------- --------- --------
20-Jun-2018 07:54:25 324 18.165 XAMS 846320
------------ ------- ------- --------- --------
20-Jun-2018 07:49:40 699 18.165 XAMS 834398
------------ ------- ------- --------- --------
20-Jun-2018 07:49:26 672 18.185 XAMS 833784
------------ ------- ------- --------- --------
20-Jun-2018 07:46:07 648 18.15 XAMS 825677
------------ ------- ------- --------- --------
20-Jun-2018 07:43:47 658 18.16 XAMS 820224
------------ ------- ------- --------- --------
20-Jun-2018 07:42:07 151 18.2 XAMS 816826
------------ ------- ------- --------- --------
20-Jun-2018 07:42:07 488 18.2 XAMS 816824
------------ ------- ------- --------- --------
20-Jun-2018 07:39:34 152 18.225 XAMS 811220
------------ ------- ------- --------- --------
20-Jun-2018 07:39:34 56 18.225 XAMS 811218
------------ ------- ------- --------- --------
20-Jun-2018 07:39:34 394 18.225 XAMS 811216
------------ ------- ------- --------- --------
20-Jun-2018 07:36:38 705 18.21 XAMS 804380
------------ ------- ------- --------- --------
20-Jun-2018 07:36:02 579 18.21 XAMS 802976
------------ ------- ------- --------- --------
20-Jun-2018 07:32:38 683 18.195 XAMS 794707
------------ ------- ------- --------- --------
20-Jun-2018 07:30:57 446 18.19 XAMS 791005
------------ ------- ------- --------- --------
20-Jun-2018 07:30:24 227 18.19 XAMS 789801
------------ ------- ------- --------- --------
20-Jun-2018 07:28:53 77 18.205 XAMS 786274
------------ ------- ------- --------- --------
20-Jun-2018 07:28:53 270 18.205 XAMS 786272
------------ ------- ------- --------- --------
20-Jun-2018 07:28:33 116 18.205 XAMS 785625
------------ ------- ------- --------- --------
20-Jun-2018 07:28:33 184 18.205 XAMS 785623
------------ ------- ------- --------- --------
20-Jun-2018 07:26:28 261 18.21 XAMS 780972
------------ ------- ------- --------- --------
20-Jun-2018 07:26:28 400 18.21 XAMS 780970
------------ ------- ------- --------- --------
20-Jun-2018 07:24:20 631 18.255 XAMS 776114
------------ ------- ------- --------- --------
20-Jun-2018 07:23:22 272 18.27 XAMS 774210
------------ ------- ------- --------- --------
20-Jun-2018 07:23:22 350 18.27 XAMS 774208
------------ ------- ------- --------- --------
20-Jun-2018 07:21:25 306 18.27 XAMS 770781
------------ ------- ------- --------- --------
20-Jun-2018 07:21:25 267 18.27 XAMS 770779
------------ ------- ------- --------- --------
20-Jun-2018 07:21:05 400 18.275 XAMS 770124
------------ ------- ------- --------- --------
20-Jun-2018 07:21:05 179 18.28 XAMS 770116
------------ ------- ------- --------- --------
20-Jun-2018 07:21:05 510 18.28 XAMS 770118
------------ ------- ------- --------- --------
20-Jun-2018 07:16:48 475 18.25 XAMS 762069
------------ ------- ------- --------- --------
20-Jun-2018 07:16:48 121 18.25 XAMS 762067
------------ ------- ------- --------- --------
20-Jun-2018 07:15:10 163 18.25 XAMS 759012
------------ ------- ------- --------- --------
20-Jun-2018 07:15:10 301 18.25 XAMS 759010
------------ ------- ------- --------- --------
20-Jun-2018 07:15:10 115 18.25 XAMS 759008
------------ ------- ------- --------- --------
20-Jun-2018 07:12:13 700 18.265 XAMS 753075
------------ ------- ------- --------- --------
20-Jun-2018 07:12:08 594 18.27 XAMS 752918
------------ ------- ------- --------- --------
20-Jun-2018 07:10:06 610 18.24 XAMS 748645
------------ ------- ------- --------- --------
20-Jun-2018 07:06:38 250 18.13 XAMS 740544
------------ ------- ------- --------- --------
20-Jun-2018 07:06:38 384 18.13 XAMS 740542
------------ ------- ------- --------- --------
20-Jun-2018 07:04:47 594 18.185 XAMS 736284
------------ ------- ------- --------- --------
20-Jun-2018 07:01:34 588 18.165 XAMS 729788
------------ ------- ------- --------- --------
20-Jun-2018 07:00:52 600 18.18 XAMS 728059
------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSEEFMSFASEFM
(END) Dow Jones Newswires
June 20, 2018 12:14 ET (16:14 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
