We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.64% | 3,433.00 | 3,436.00 | 3,438.00 | 3,455.00 | 3,416.00 | 3,422.00 | 2,323,832 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.45 | 64.91B |
From May 2019 to May 2024
TIDMREL
RNS Number : 7739R
RELX PLC
18 June 2018
18 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,533 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1615.7829 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,273,497 ordinary shares in treasury, and has 1,047,894,765 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,195,711 shares.
RELX NV announces that today it purchased through UBS Limited 108,208 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.3199 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,985,111 ordinary shares in treasury, and has 933,548,003 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,422,011 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 June 2018 Number of ordinary shares purchased: 121,533 Volume weighted average price paid per share (p): 1615.7829
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:27:36 653 1623.00 XLON 1165637
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:27:36 365 1623.00 XLON 1165633
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:27:36 310 1623.00 XLON 1165635
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:27:25 557 1622.50 XLON 1165161
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:27:24 400 1622.00 XLON 1165093
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:24:09 70 1623.00 XLON 1156603
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:24:09 678 1623.00 XLON 1156601
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:23:16 789 1623.00 XLON 1154414
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:21:53 729 1623.00 XLON 1150752
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:21:53 854 1623.00 XLON 1150750
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:19:59 978 1623.00 XLON 1145449
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:19:59 196 1623.00 XLON 1145447
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:15:12 271 1623.00 XLON 1132080
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:15:12 500 1623.00 XLON 1132078
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:15:12 660 1623.00 XLON 1132068
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:12:02 790 1622.00 XLON 1123021
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:09:29 623 1620.50 XLON 1116617
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:09:29 654 1620.50 XLON 1116531
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:09:29 794 1620.50 XLON 1116528
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:07:53 1,009 1620.50 XLON 1112348
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:05:29 681 1620.00 XLON 1106713
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:05:29 656 1620.00 XLON 1106711
------------- ------------ ------- -------- --------- --------
18-Jun-2018 15:00:04 773 1619.00 XLON 1093935
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:55:47 732 1618.00 XLON 1085176
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:54:56 707 1618.50 XLON 1083318
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:54:56 87 1618.50 XLON 1083314
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:53:14 696 1618.50 XLON 1080204
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:52:23 643 1619.00 XLON 1078350
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:51:50 935 1619.00 XLON 1077282
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:49:45 749 1618.50 XLON 1072453
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:46:38 428 1618.00 XLON 1066063
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:44:56 226 1616.50 XLON 1061312
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:42:54 737 1616.50 XLON 1056703
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:39:51 662 1615.50 XLON 1049991
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:39:01 69 1615.50 XLON 1048259
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:38:10 635 1615.50 XLON 1045933
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:36:09 642 1615.00 XLON 1041344
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:33:35 687 1613.50 XLON 1035644
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:29:46 274 1613.50 XLON 1026991
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:29:46 500 1613.50 XLON 1026989
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:29:46 347 1613.50 XLON 1026929
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:29:46 313 1613.50 XLON 1026927
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:29:46 667 1613.50 XLON 1026923
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:22:03 185 1613.50 XLON 1009627
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:22:03 531 1613.50 XLON 1009625
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:21:04 794 1614.50 XLON 1007797
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:17:58 678 1615.50 XLON 1000900
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:16:34 714 1615.00 XLON 997007
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:13:59 767 1615.00 XLON 990603
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:12:16 648 1615.50 XLON 986856
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:10:24 723 1615.50 XLON 983062
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:09:34 649 1616.00 XLON 980587
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:08:56 781 1615.00 XLON 979311
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:03:49 661 1614.50 XLON 968247
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:03:49 128 1614.50 XLON 968245
------------- ------------ ------- -------- --------- --------
18-Jun-2018 14:00:27 746 1613.50 XLON 961429
------------- ------------ ------- -------- --------- --------
18-Jun-2018 13:58:10 575 1613.50 XLON 956384
------------- ------------ ------- -------- --------- --------
18-Jun-2018 13:58:10 200 1613.50 XLON 956382
------------- ------------ ------- -------- --------- --------
18-Jun-2018 13:55:12 406 1613.50 XLON 949181
------------- ------------ ------- -------- --------- --------
18-Jun-2018 13:55:12 265 1613.50 XLON 949183
------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:55:02 682 1614.00 XLON 948838 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:51:25 679 1614.00 XLON 940367 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:51:25 49 1614.00 XLON 940365 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:47:25 769 1613.50 XLON 931206 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:46:18 568 1612.50 XLON 929075 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:44:34 21 1612.50 XLON 925568 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:44:34 66 1612.50 XLON 925566 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:44:34 120 1612.50 XLON 925564 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:42:57 660 1613.00 XLON 921787 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:40:15 549 1613.50 XLON 915846 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:40:15 175 1613.50 XLON 915844 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:38:40 702 1613.50 XLON 912464 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:34:11 693 1613.00 XLON 902554 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:34:11 679 1613.00 XLON 902540 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:31:53 686 1614.00 XLON 896449 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:31:09 661 1614.50 XLON 894462 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:31:09 723 1615.50 XLON 894453 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:24:46 71 1613.50 XLON 881230 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:24:46 714 1613.50 XLON 881228 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:22:52 791 1613.50 XLON 878648 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:17:15 551 1612.00 XLON 871328 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:15:40 183 1612.00 XLON 869343 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:13:52 725 1613.00 XLON 867019 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:09:19 736 1613.50 XLON 861652 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:04:08 136 1613.00 XLON 855835 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:04:08 642 1613.00 XLON 855833 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:01:45 676 1614.00 XLON 852876 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:00:18 129 1614.00 XLON 850717 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:00:18 500 1614.00 XLON 850719 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 13:00:18 27 1614.00 XLON 850721 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:53:28 643 1611.50 XLON 843024 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:49:28 708 1612.00 XLON 838692 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:44:13 729 1614.00 XLON 832617 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:43:17 759 1614.00 XLON 831672 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:41:04 872 1614.50 XLON 828858 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:35:47 422 1612.50 XLON 823086 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:35:47 289 1612.50 XLON 823084 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:31:23 531 1612.00 XLON 818009 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:29:55 155 1612.00 XLON 816210 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:29:55 49 1612.00 XLON 816208 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:18:23 500 1612.50 XLON 802493 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:18:23 77 1612.50 XLON 802491 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:18:23 186 1612.50 XLON 802495 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:16:34 746 1611.50 XLON 800370 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:09:10 774 1610.50 XLON 792963 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:06:31 727 1611.00 XLON 789660 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:01:04 653 1610.50 XLON 783017 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:00:01 65 1610.50 XLON 779848 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:00:01 500 1610.50 XLON 779846 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 12:00:01 96 1610.50 XLON 779844 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:51:21 680 1613.00 XLON 770065 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:47:52 645 1613.00 XLON 766601 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:47:52 556 1613.50 XLON 766574 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:47:52 140 1613.50 XLON 766572 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:40:06 696 1613.50 XLON 759401 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:35:33 708 1614.00 XLON 755590 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:31:15 646 1613.50 XLON 752232 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:31:15 120 1613.50 XLON 752234 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:25:19 255 1611.00 XLON 747023 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:25:19 382 1611.00 XLON 747021 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:20:47 788 1612.00 XLON 742931 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:20:44 710 1612.50 XLON 742859 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:12:23 656 1611.00 XLON 735941 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:04:00 748 1612.00 XLON 728835 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:03:51 250 1612.50 XLON 728714 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:03:51 642 1613.00 XLON 728712 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 11:02:30 1,063 1613.00 XLON 727362 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:51:07 718 1610.00 XLON 716700 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:44:46 697 1610.00 XLON 710772 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:37:23 41 1610.00 XLON 704164 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:37:23 709 1610.00 XLON 704162 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:33:49 695 1610.00 XLON 701202 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:28:37 777 1610.00 XLON 695619 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:26:42 653 1611.50 XLON 693886
------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:21:39 749 1611.00 XLON 689260 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:16:44 572 1612.00 XLON 684981 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:16:44 167 1612.00 XLON 684979 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:11:05 456 1614.50 XLON 678044 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:11:05 319 1614.50 XLON 678042 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:07:24 641 1615.00 XLON 674992 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:00:12 482 1616.50 XLON 668624 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 10:00:10 311 1616.50 XLON 668604 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:57:21 686 1617.50 XLON 665212 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:57:21 569 1617.50 XLON 665201 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:57:21 153 1617.50 XLON 665199 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:51:43 261 1617.00 XLON 657239 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:51:43 500 1617.00 XLON 657237 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:42:24 375 1614.50 XLON 643628 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:42:24 413 1614.50 XLON 643626 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:37:31 612 1614.50 XLON 635915 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:37:31 142 1614.50 XLON 635913 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:33:41 766 1617.50 XLON 629701 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:30:06 34 1618.50 XLON 624287 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:30:05 714 1618.50 XLON 624259 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:28:23 695 1618.50 XLON 621828 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:22:33 770 1620.50 XLON 614760 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:21:02 65 1621.50 XLON 613091 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:21:02 597 1621.50 XLON 613089 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:20:27 700 1622.00 XLON 612214 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:12:32 674 1619.50 XLON 603057 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:08:55 373 1618.50 XLON 598546 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:08:55 282 1618.50 XLON 598544 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:08:23 691 1619.00 XLON 597933 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:05:36 636 1619.50 XLON 594941 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 09:01:38 742 1620.00 XLON 590121 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:56:40 791 1620.50 XLON 583087 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:54:06 668 1620.50 XLON 579296 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:49:57 434 1621.50 XLON 572734 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:49:57 232 1621.50 XLON 572732 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:46:16 593 1620.00 XLON 568445 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:46:16 181 1620.00 XLON 568443 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:44:12 35 1620.00 XLON 565063 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:44:12 500 1620.00 XLON 565061 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:44:12 199 1620.00 XLON 565059 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:41:47 706 1620.00 XLON 561120 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:34:15 666 1619.50 XLON 549161 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:30:59 739 1620.00 XLON 544816 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:28:42 645 1620.00 XLON 541801 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:28:28 699 1620.50 XLON 541451 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:21:56 159 1617.50 XLON 531302 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:21:56 500 1617.50 XLON 531300 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:19:28 236 1617.50 XLON 527622 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:19:28 500 1617.50 XLON 527620 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:19:28 753 1617.50 XLON 527605 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:13:40 417 1616.50 XLON 518722 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:13:40 334 1616.50 XLON 518720 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:09:47 92 1616.50 XLON 512980 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:09:47 500 1616.50 XLON 512978 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:09:47 167 1616.50 XLON 512976 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:06:23 741 1617.50 XLON 507771 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:05:41 432 1618.00 XLON 506303 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:05:41 285 1618.00 XLON 506305 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:04:15 758 1617.00 XLON 504026 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 08:02:37 724 1617.50 XLON 501515 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:55:56 641 1615.50 XLON 490720 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:54:12 642 1616.00 XLON 487460 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:52:00 129 1615.50 XLON 484126 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:52:00 517 1615.50 XLON 484124 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:52:00 675 1616.00 XLON 484065 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:50:28 663 1615.50 XLON 481828 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:50:28 124 1615.50 XLON 481826 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:48:07 301 1615.00 XLON 478140 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:48:07 409 1615.00 XLON 478138 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:39:34 786 1611.00 XLON 466578 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:37:17 298 1611.00 XLON 464132 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:37:17 476 1611.00 XLON 464130 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:35:09 655 1611.50 XLON 461064 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:33:45 499 1611.50 XLON 459356
------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:33:45 221 1611.50 XLON 459354 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:30:26 23 1611.50 XLON 454464 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:30:26 580 1611.50 XLON 454462 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:30:15 151 1611.50 XLON 454233 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:28:26 654 1611.00 XLON 451929 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:27:08 701 1608.50 XLON 450507 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:25:11 777 1609.50 XLON 448249 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:23:13 683 1609.50 XLON 446101 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:22:24 675 1611.00 XLON 445278 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:22:24 82 1611.00 XLON 445276 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:20:59 665 1610.50 XLON 443907 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:20:09 711 1611.50 XLON 443004 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:18:48 677 1612.00 XLON 441625 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:17:42 762 1615.00 XLON 440064 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:17:40 660 1615.50 XLON 440005 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:16:03 326 1616.00 XLON 438477 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:16:03 362 1616.00 XLON 438475 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:13:18 716 1618.00 XLON 434988 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:11:55 675 1619.00 XLON 433242 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:09:50 696 1621.50 XLON 430796 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:08:09 706 1621.00 XLON 428751 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:04:32 298 1617.00 XLON 424462 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:04:07 683 1620.00 XLON 423919 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:02:16 638 1621.50 XLON 419865 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:02:11 473 1622.50 XLON 419722 ------------- ------------ ------- -------- --------- -------- 18-Jun-2018 07:02:11 294 1622.50 XLON 419720 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 18 June 2018 Number of ordinary shares purchased: 108,208 Volume weighted average price paid per share (EUR): 18.3199
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:27:50 485 18.365 XAMS 1166214
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:27:50 43 18.365 XAMS 1166212
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:27:49 214 18.365 XAMS 1166181
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:27:49 645 18.365 XAMS 1166179
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:27:49 58 18.365 XAMS 1166177
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:27:39 49 18.365 XAMS 1165775
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:25:10 302 18.34 XAMS 1159344
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:25:10 300 18.34 XAMS 1159342
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:24:17 272 18.35 XAMS 1157026
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:24:17 149 18.35 XAMS 1157024
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:24:14 170 18.35 XAMS 1156858
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:22:48 548 18.355 XAMS 1153062
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:22:48 90 18.355 XAMS 1153060
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:21:06 565 18.36 XAMS 1148735
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:19:56 523 18.365 XAMS 1145326
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:19:56 246 18.365 XAMS 1145324
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:19:56 275 18.365 XAMS 1145322
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:17:11 121 18.37 XAMS 1136857
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:17:11 400 18.37 XAMS 1136855
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:17:11 25 18.37 XAMS 1136853
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:16:21 76 18.37 XAMS 1134902
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:16:21 510 18.37 XAMS 1134900
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:15:12 361 18.37 XAMS 1132075
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:15:12 593 18.37 XAMS 1132072
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:15:12 600 18.37 XAMS 1132070
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:12:59 1204 18.355 XAMS 1125578
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:12:59 71 18.355 XAMS 1125576
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:07:53 229 18.335 XAMS 1112344
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:07:53 328 18.335 XAMS 1112342
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:07:53 104 18.335 XAMS 1112340
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:07:53 465 18.335 XAMS 1112338
------------- ------------ ------- ------- --------- --------
18-Jun-2018 15:02:21 556 18.335 XAMS 1100309
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:59:25 552 18.33 XAMS 1091599
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:59:25 638 18.33 XAMS 1091597
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:54:56 593 18.33 XAMS 1083312
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:53:54 527 18.325 XAMS 1081566
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:53:21 574 18.33 XAMS 1080464
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:49:19 624 18.33 XAMS 1071448
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:47:45 546 18.33 XAMS 1068358
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:47:16 551 18.33 XAMS 1067431
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:44:50 588 18.315 XAMS 1061030
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:42:54 559 18.315 XAMS 1056691
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:42:31 97 18.315 XAMS 1055765
------------- ------------ ------- ------- --------- --------
18-Jun-2018 14:42:31 564 18.315 XAMS 1055763 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:37:35 619 18.305 XAMS 1044590 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:36:09 386 18.3 XAMS 1041328 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:36:09 168 18.3 XAMS 1041326 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:31:48 617 18.275 XAMS 1031759 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:29:39 364 18.28 XAMS 1026419 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:29:39 244 18.28 XAMS 1026421 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:29:05 531 18.28 XAMS 1025177 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:27:07 615 18.28 XAMS 1021101 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:22:40 76 18.27 XAMS 1011042 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:22:40 494 18.27 XAMS 1011040 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:22:40 76 18.27 XAMS 1011038 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:21:04 550 18.285 XAMS 1007799 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:18:04 605 18.285 XAMS 1001213 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:16:34 555 18.3 XAMS 997005 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:13:59 648 18.3 XAMS 990605 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:12:16 603 18.31 XAMS 986854 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:10:05 611 18.31 XAMS 981973 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:08:11 598 18.305 XAMS 977661 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:07:18 589 18.31 XAMS 976085 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:05:44 544 18.305 XAMS 972909 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:03:49 625 18.295 XAMS 968249 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 14:00:10 625 18.295 XAMS 960887 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:55:02 634 18.305 XAMS 948836 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:53:31 643 18.3 XAMS 945246 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:51:53 591 18.3 XAMS 941485 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:51:53 40 18.3 XAMS 941483 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:51:53 544 18.3 XAMS 941458 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:51:25 76 18.3 XAMS 940373 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:51:25 461 18.3 XAMS 940371 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:51:25 523 18.3 XAMS 940369 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:47:25 672 18.29 XAMS 931208 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:40:15 532 18.29 XAMS 915811 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:40:15 105 18.29 XAMS 915809 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:39:59 643 18.295 XAMS 915292 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:39:26 345 18.29 XAMS 914148 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:39:26 240 18.29 XAMS 914146 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:34:11 27 18.285 XAMS 902549 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:34:11 500 18.285 XAMS 902547 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:34:11 36 18.285 XAMS 902543 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:34:11 511 18.285 XAMS 902545 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:31:09 533 18.295 XAMS 894465 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:31:09 572 18.3 XAMS 894455 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:27:08 595 18.28 XAMS 884375 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:26:15 575 18.28 XAMS 883243 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:21:39 613 18.275 XAMS 877218 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:13:53 545 18.27 XAMS 867026 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:13:49 585 18.275 XAMS 866955 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:09:19 589 18.28 XAMS 861656 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:09:19 44 18.28 XAMS 861654 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:04:34 642 18.275 XAMS 856304 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:01:31 568 18.29 XAMS 852590 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:00:18 8 18.29 XAMS 850725 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 13:00:18 640 18.29 XAMS 850723 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:52:54 596 18.27 XAMS 842244 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:48:06 548 18.27 XAMS 836846 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:45:57 593 18.27 XAMS 834196 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:45:05 72 18.275 XAMS 833461 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:45:05 520 18.275 XAMS 833459 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:31:23 519 18.25 XAMS 818011 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:29:50 82 18.25 XAMS 816105 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:28:43 556 18.26 XAMS 814943 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:19:40 584 18.26 XAMS 804020 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:16:34 548 18.26 XAMS 800366 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:13:23 538 18.25 XAMS 797561 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:09:10 593 18.245 XAMS 792961 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:03:23 508 18.235 XAMS 786546 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:03:23 100 18.235 XAMS 786544 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 12:00:01 521 18.24 XAMS 779842 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:53:14 634 18.25 XAMS 772499 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:47:52 614 18.255 XAMS 766603 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:47:09 557 18.265 XAMS 765664 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:40:06 572 18.26 XAMS 759407 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:35:33 632 18.27 XAMS 755586 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:31:15 578 18.26 XAMS 752236 ------------- ------------ ------- ------- --------- --------
18-Jun-2018 11:23:05 595 18.25 XAMS 744815 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:20:44 629 18.255 XAMS 742861 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:12:23 231 18.23 XAMS 735945 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:12:23 384 18.23 XAMS 735943 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:06:57 527 18.235 XAMS 731333 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:01:28 590 18.26 XAMS 725775 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 11:00:22 633 18.265 XAMS 725164 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:51:15 581 18.245 XAMS 716892 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:47:34 556 18.245 XAMS 713692 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:44:45 630 18.25 XAMS 710757 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:35:15 553 18.255 XAMS 702172 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:30:42 159 18.26 XAMS 697455 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:30:42 362 18.26 XAMS 697453 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:26:42 538 18.275 XAMS 693888 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:21:39 582 18.26 XAMS 689258 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:16:44 625 18.27 XAMS 684977 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:11:05 634 18.3 XAMS 678038 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:07:24 637 18.31 XAMS 674994 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 10:01:16 580 18.325 XAMS 669463 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:58:07 31 18.33 XAMS 666185 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:58:07 500 18.33 XAMS 666183 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:58:07 547 18.33 XAMS 666177 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:50:00 609 18.325 XAMS 654663 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:43:29 50 18.3 XAMS 645456 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:43:29 540 18.3 XAMS 645454 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:42:23 529 18.3 XAMS 643614 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:35:59 360 18.305 XAMS 633783 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:35:59 175 18.305 XAMS 633781 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:33:42 605 18.325 XAMS 629784 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:30:02 19 18.335 XAMS 624178 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:30:02 232 18.335 XAMS 624180 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:30:02 385 18.335 XAMS 624182 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:28:15 536 18.335 XAMS 621655 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:24:12 122 18.345 XAMS 616944 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:24:12 68 18.345 XAMS 616942 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:24:12 406 18.345 XAMS 616940 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:22:33 403 18.36 XAMS 614758 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:22:33 123 18.36 XAMS 614756 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:21:18 345 18.365 XAMS 613399 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:21:18 257 18.365 XAMS 613397 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:20:27 523 18.37 XAMS 612258 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:14:29 117 18.375 XAMS 605212 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:14:29 501 18.375 XAMS 605210 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:12:32 17 18.365 XAMS 603059 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:12:32 526 18.365 XAMS 603055 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:08:55 184 18.355 XAMS 598539 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:08:55 363 18.355 XAMS 598541 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:05:36 586 18.355 XAMS 594943 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 09:03:53 617 18.365 XAMS 592320 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:59:02 583 18.365 XAMS 586606 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:56:52 42 18.36 XAMS 583428 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:56:52 500 18.36 XAMS 583426 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:56:52 86 18.36 XAMS 583424 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:56:03 554 18.37 XAMS 582041 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:52:10 539 18.37 XAMS 576601 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:49:57 570 18.38 XAMS 572730 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:46:16 297 18.36 XAMS 568441 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:46:16 339 18.36 XAMS 568439 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:44:12 565 18.355 XAMS 565066 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:43:33 88 18.365 XAMS 563913 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:43:33 309 18.365 XAMS 563911 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:43:33 240 18.365 XAMS 563909 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:40:57 581 18.365 XAMS 559291 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:31:31 48 18.355 XAMS 545532 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:31:31 566 18.355 XAMS 545530 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:31:27 462 18.36 XAMS 545420 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:31:27 107 18.36 XAMS 545418 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:30:59 542 18.365 XAMS 544818 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:28:42 575 18.365 XAMS 541799 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:28:42 61 18.365 XAMS 541797 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:28:28 517 18.37 XAMS 541449 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:28:28 158 18.37 XAMS 541447 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:21:56 533 18.345 XAMS 531263 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:19:28 308 18.345 XAMS 527601 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:19:28 274 18.345 XAMS 527599 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:16:42 631 18.34 XAMS 523326
------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:13:21 640 18.345 XAMS 518381 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:09:47 612 18.34 XAMS 512974 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:07:05 78 18.355 XAMS 508841 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:07:05 486 18.355 XAMS 508843 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:05:41 547 18.365 XAMS 506301 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:04:15 22 18.355 XAMS 504020 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:04:15 499 18.355 XAMS 504017 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:03:12 632 18.355 XAMS 502581 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 08:02:37 573 18.36 XAMS 501513 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:55:36 619 18.355 XAMS 489984 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:54:12 167 18.36 XAMS 487458 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:54:12 400 18.36 XAMS 487456 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:52:00 2 18.36 XAMS 484122 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:52:00 629 18.36 XAMS 484120 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:52:00 537 18.365 XAMS 484069 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:52:00 29 18.365 XAMS 484067 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:49:54 384 18.35 XAMS 480835 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:49:17 537 18.355 XAMS 480013 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:48:10 54 18.355 XAMS 478196 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:48:10 590 18.355 XAMS 478198 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:47:07 286 18.35 XAMS 476868 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:47:07 400 18.35 XAMS 476866 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:44:50 11 18.335 XAMS 473524 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:44:50 116 18.335 XAMS 473522 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:44:50 498 18.335 XAMS 473520 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:43:12 627 18.33 XAMS 471187 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:37:17 108 18.31 XAMS 464136 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:37:17 441 18.31 XAMS 464134 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:35:09 533 18.315 XAMS 461062 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:34:55 589 18.32 XAMS 460836 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:33:25 595 18.32 XAMS 458963 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:30:15 601 18.31 XAMS 454231 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:28:27 643 18.295 XAMS 451959 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:28:26 293 18.3 XAMS 451927 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:28:26 230 18.3 XAMS 451925 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:27:08 40 18.275 XAMS 450511 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:27:08 600 18.275 XAMS 450509 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:25:11 645 18.29 XAMS 448247 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:23:08 532 18.295 XAMS 446021 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:22:35 226 18.305 XAMS 445512 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:22:35 306 18.305 XAMS 445510 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:22:33 179 18.315 XAMS 445462 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:22:33 450 18.315 XAMS 445460 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:20:59 475 18.315 XAMS 443905 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:20:45 154 18.315 XAMS 443725 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:20:04 187 18.33 XAMS 442913 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:20:04 201 18.33 XAMS 442911 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:20:04 205 18.33 XAMS 442909 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:18:32 627 18.355 XAMS 441163 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:17:42 640 18.37 XAMS 440066 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:17:40 590 18.375 XAMS 440003 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:16:03 46 18.38 XAMS 438479 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:16:03 535 18.38 XAMS 438481 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:15:08 391 18.385 XAMS 437393 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:15:08 149 18.385 XAMS 437373 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:13:17 161 18.405 XAMS 434977 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:13:17 400 18.405 XAMS 434975 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:11:59 413 18.405 XAMS 433349 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:11:59 158 18.405 XAMS 433347 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:11:14 606 18.42 XAMS 432477 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:10:17 381 18.425 XAMS 431345 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:10:17 178 18.425 XAMS 431343 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:10:17 536 18.43 XAMS 431341 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:08:15 579 18.435 XAMS 428891 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:04:20 214 18.39 XAMS 424244 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:04:08 608 18.415 XAMS 423929 ------------- ------------ ------- ------- --------- -------- 18-Jun-2018 07:03:07 581 18.42 XAMS 421546 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFAFMAFASEFM
(END) Dow Jones Newswires
June 18, 2018 12:22 ET (16:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
