We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
18.00 | 0.52% | 3,462.00 | 3,465.00 | 3,466.00 | 3,487.00 | 3,438.00 | 3,464.00 | 2,278,639 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.64 | 65.25B |
TIDMREL
RNS Number : 6684B
RELX PLC
11 January 2018
11 January 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 105,400 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1669.7146 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,907,286 ordinary shares in treasury, and has 1,062,814,694 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 829,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 93,800 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.5562 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,301,800 ordinary shares in treasury, and has 946,683,597 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 738,700 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 January 2018 Number of ordinary shares purchased: 105,400 Volume weighted average price paid per share (p): 1669.7146
Disaggregated information
Transaction Volume Price Platform Transaction reference Date and Time Code number ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:02:17 65 1677.0000 XLON 84403844000001056-E0YIChwWtdC920180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:02:17 7 1677.0000 XLON 84403844000001056-E0YIChwWtdC220180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:02:17 22 1677.0000 XLON 84403844000001056-E0YIChwWtdC620180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:02:17 750 1677.0000 XLON 84403844000001056-E0YIChwWtdC420180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:02:38 19 1676.0000 XLON 84203842000000924-E0YIChwWtdYW20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:02:44 544 1676.0000 XLON 84203842000000924-E0YIChwWtdZc20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:02:44 676 1675.5000 XLON 84203842000000845-E0YIChwWtdZv20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:05:53 474 1677.5000 XLON 84203842000001760-E0YIChwWtg7I20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:07:03 487 1677.0000 XLON 84203842000002047-E0YIChwWthGW20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:11:44 444 1677.5000 XLON 84403844000003305-E0YIChwWtmDe20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:12:31 576 1677.0000 XLON 84203842000003213-E0YIChwWtmza20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:12:41 443 1677.0000 XLON 84403844000003562-E0YIChwWtn9w20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:14:54 43 1678.5000 XLON 84403844000004026-E0YIChwWtp2h20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:15:22 600 1678.5000 XLON 84203842000004319-E0YIChwWtpin20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:16:01 487 1678.0000 XLON 84403844000004422-E0YIChwWtr0T20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:18:02 478 1677.0000 XLON 84203842000004998-E0YIChwWtwL720180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:19:55 444 1677.5000 XLON 84403844000005420-E0YIChwWtzr920180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:22:56 84 1677.5000 XLON 84203842000006239-E0YIChwWu4BU20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:22:56 360 1677.5000 XLON 84203842000006239-E0YIChwWu4BS20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:27:56 443 1677.5000 XLON 84203842000007178-E0YIChwWuBAv20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:28:31 443 1677.5000 XLON 84403844000007145-E0YIChwWuBxw20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:29:31 577 1677.5000 XLON 84203842000007446-E0YIChwWuDOm20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:29:31 88 1677.5000 XLON 84203842000007446-E0YIChwWuDOj20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:31:01 487 1678.0000 XLON 84203842000007794-E0YIChwWuFdI20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:37:18 406 1679.0000 XLON 84203842000008905-E0YIChwWuNfk20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:37:18 42 1679.0000 XLON 84203842000008905-E0YIChwWuNfi20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:41:01 181 1678.0000 XLON 84403844000009674-E0YIChwWuT8d20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:41:01 38 1678.0000 XLON 84403844000009674-E0YIChwWuT8Z20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:41:01 567 1678.0000 XLON 84403844000009674-E0YIChwWuT8b20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:42:45 444 1678.5000 XLON 84403844000009984-E0YIChwWuVHO20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:43:16 479 1678.0000 XLON 84203842000010013-E0YIChwWuVlf20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:44:22 690 1677.5000 XLON 84203842000010301-E0YIChwWuXHF20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:48:18 670 1678.0000 XLON 84403844000010826-E0YIChwWucpH20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:49:22 444 1678.0000 XLON 84403844000011151-E0YIChwWueQi20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:51:16 686 1677.5000 XLON 84203842000011561-E0YIChwWugZz20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:52:04 594 1677.0000 XLON 84203842000011273-E0YIChwWuhwQ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:53:01 532 1676.5000 XLON 84403844000011796-E0YIChwWujaE20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 08:53:01 487 1676.5000 XLON 84403844000011799-E0YIChwWujaG20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:02:27 487 1676.5000 XLON 84403844000013679-E0YIChwWuycV20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:02:35 316 1676.0000 XLON 84203842000013596-E0YIChwWuyp520180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:02:54 439 1677.0000 XLON 84203842000013797-E0YIChwWuzFD20180111
---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:02:54 49 1677.0000 XLON 84203842000013797-E0YIChwWuzFB20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:05:06 443 1675.5000 XLON 84203842000014100-E0YIChwWv1x320180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:06:10 423 1675.5000 XLON 84403844000014332-E0YIChwWv2uq20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:06:10 63 1675.5000 XLON 84403844000014332-E0YIChwWv2uo20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:07:32 386 1675.0000 XLON 84203842000014358-E0YIChwWv4jI20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:07:32 57 1675.0000 XLON 84203842000014358-E0YIChwWv4jC20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:12:24 443 1675.5000 XLON 84403844000014900-E0YIChwWvA6120180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:15:39 469 1674.5000 XLON 84403844000015812-E0YIChwWvEgE20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:17:32 620 1674.0000 XLON 84403844000016559-E0YIChwWvH2r20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:18:44 579 1674.0000 XLON 84203842000017106-E0YIChwWvITX20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:21:00 49 1673.0000 XLON 84403844000017248-E0YIChwWvLDl20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:21:00 394 1673.0000 XLON 84403844000017248-E0YIChwWvLDj20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:26:07 250 1673.5000 XLON 84403844000018318-E0YIChwWvRKe20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:27:42 63 1674.0000 XLON 84403844000018916-E0YIChwWvT3f20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:27:42 265 1674.0000 XLON 84403844000018916-E0YIChwWvT3d20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:30:03 322 1674.0000 XLON 84203842000019225-E0YIChwWvVeh20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:30:03 122 1674.0000 XLON 84203842000019225-E0YIChwWvVej20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:31:23 457 1674.0000 XLON 84203842000019611-E0YIChwWvXGH20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:32:29 130 1673.5000 XLON 84403844000019565-E0YIChwWvYFg20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:32:31 380 1673.5000 XLON 84403844000019565-E0YIChwWvYLy20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:36:53 444 1673.5000 XLON 84403844000020119-E0YIChwWvdro20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:37:43 443 1674.0000 XLON 84403844000020818-E0YIChwWveUH20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:39:05 382 1673.5000 XLON 84203842000020941-E0YIChwWvg5H20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:39:05 115 1673.5000 XLON 84203842000020941-E0YIChwWvg5K20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:44:58 443 1673.0000 XLON 84203842000021234-E0YIChwWvlaI20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:46:03 299 1673.5000 XLON 84403844000022252-E0YIChwWvmzW20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:46:03 116 1673.5000 XLON 84403844000022252-E0YIChwWvmza20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:46:03 88 1673.5000 XLON 84403844000022252-E0YIChwWvmzY20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:48:03 377 1672.5000 XLON 84203842000022108-E0YIChwWvowV20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:48:38 92 1672.5000 XLON 84203842000022108-E0YIChwWvphe20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:50:01 237 1672.5000 XLON 84203842000022879-E0YIChwWvqf920180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:50:01 206 1672.5000 XLON 84203842000022879-E0YIChwWvqf720180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:51:12 532 1672.0000 XLON 84403844000023197-E0YIChwWvrmG20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:59:09 98 1672.5000 XLON 84403844000024727-E0YIChwWw0bF20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 09:59:38 416 1672.5000 XLON 84403844000024727-E0YIChwWw13620180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:02:16 487 1672.5000 XLON 84203842000025287-E0YIChwWw3Eg20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:04:33 829 1673.5000 XLON 84203842000025851-E0YIChwWw52d20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:09:38 481 1672.5000 XLON 84203842000026543-E0YIChwWw9No20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:11:31 641 1672.5000 XLON 84403844000026744-E0YIChwWwArC20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:14:22 409 1672.0000 XLON 84203842000026736-E0YIChwWwDqZ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:14:22 466 1672.0000 XLON 84203842000026736-E0YIChwWwDqX20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:19:16 135 1671.5000 XLON 84403844000027058-E0YIChwWwIPl20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:26:09 92 1672.5000 XLON 84403844000029109-E0YIChwWwOlr20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:26:09 440 1672.5000 XLON 84403844000029109-E0YIChwWwOlm20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:27:43 883 1672.0000 XLON 84403844000029285-E0YIChwWwQIn20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:29:37 459 1672.0000 XLON 84203842000029568-E0YIChwWwScF20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:29:37 335 1672.0000 XLON 84203842000029568-E0YIChwWwScI20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:30:38 178 1671.5000 XLON 84203842000029296-E0YIChwWwTj920180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:37:28 268 1673.0000 XLON 84403844000030665-E0YIChwWwast20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:38:16 488 1673.0000 XLON 84203842000030659-E0YIChwWwc0t20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:38:16 298 1673.0000 XLON 84403844000030665-E0YIChwWwc0j20180111 ---------------- ------- ---------- --------- ---------------------------------------
11-Jan-2018 10:40:21 299 1673.0000 XLON 84203842000030883-E0YIChwWwdup20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:40:39 145 1673.0000 XLON 84203842000030883-E0YIChwWwe8320180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:45:19 578 1672.5000 XLON 84203842000031138-E0YIChwWwi2620180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:48:44 576 1672.0000 XLON 84203842000031991-E0YIChwWwkkl20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:55:13 794 1671.0000 XLON 84403844000033176-E0YIChwWwpaq20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:55:58 377 1670.5000 XLON 84203842000032475-E0YIChwWwqQM20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:55:58 170 1670.5000 XLON 84203842000032475-E0YIChwWwqQT20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:59:03 88 1669.5000 XLON 84203842000033387-E0YIChwWwuMh20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 10:59:03 399 1669.5000 XLON 84203842000033387-E0YIChwWwuMo20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:06:11 230 1669.0000 XLON 84403844000034142-E0YIChwWx3EC20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:06:12 202 1669.0000 XLON 84403844000034142-E0YIChwWx3EV20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:06:33 47 1669.0000 XLON 84403844000034142-E0YIChwWx3XP20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:08:29 110 1669.5000 XLON 84403844000035030-E0YIChwWx5Og20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:08:29 334 1669.5000 XLON 84403844000035030-E0YIChwWx5Od20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:10:13 529 1669.5000 XLON 84203842000035240-E0YIChwWx7cL20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:17:36 149 1671.0000 XLON 84403844000036509-E0YIChwWxEhq20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:17:41 164 1671.0000 XLON 84403844000036509-E0YIChwWxEol20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:17:41 70 1671.0000 XLON 84403844000036509-E0YIChwWxEoo20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:19:24 443 1670.5000 XLON 84203842000036775-E0YIChwWxGC220180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:21:54 443 1671.0000 XLON 84203842000037063-E0YIChwWxI4T20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:22:44 443 1670.5000 XLON 84403844000037159-E0YIChwWxIwf20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:25:16 209 1670.5000 XLON 84403844000037387-E0YIChwWxKzk20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:27:51 443 1670.0000 XLON 84403844000037696-E0YIChwWxNVI20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:28:35 576 1669.5000 XLON 84203842000037733-E0YIChwWxOCg20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:36:18 44 1670.0000 XLON 84203842000039141-E0YIChwWxVfE20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:36:18 444 1670.0000 XLON 84403844000039110-E0YIChwWxVfC20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:38:34 226 1670.0000 XLON 84403844000039340-E0YIChwWxXfg20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:39:16 179 1670.0000 XLON 84403844000039340-E0YIChwWxYFQ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:39:27 38 1670.0000 XLON 84403844000039340-E0YIChwWxYeQ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:42:55 581 1670.0000 XLON 84403844000039773-E0YIChwWxbZJ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:42:55 443 1670.5000 XLON 84403844000039981-E0YIChwWxbYD20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:49:51 461 1669.5000 XLON 84403844000041193-E0YIChwWxhIP20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:49:56 576 1668.5000 XLON 84403844000040227-E0YIChwWxhO720180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:49:56 532 1669.0000 XLON 84203842000040222-E0YIChwWxhL720180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 11:54:05 453 1668.0000 XLON 84403844000041420-E0YIChwWxl3H20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:06:14 468 1668.5000 XLON 84403844000044041-E0YIChwWxxVn20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:08:14 98 1667.5000 XLON 84203842000044292-E0YIChwWxzir20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:08:49 797 1667.5000 XLON 84203842000044292-E0YIChwWy0JW20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:09:27 443 1667.5000 XLON 84203842000044591-E0YIChwWy1T420180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:10:48 821 1667.0000 XLON 84403844000044300-E0YIChwWy2YK20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:13:35 337 1666.5000 XLON 84403844000044804-E0YIChwWy5l520180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:13:35 128 1666.5000 XLON 84403844000044804-E0YIChwWy5l020180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:24:49 469 1667.0000 XLON 84403844000046643-E0YIChwWyF0Z20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:24:49 11 1667.0000 XLON 84403844000046643-E0YIChwWyF0X20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:27:36 487 1667.0000 XLON 84403844000046824-E0YIChwWyHGl20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:27:42 101 1667.0000 XLON 84403844000046911-E0YIChwWyHPq20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:27:47 91 1667.0000 XLON 84403844000046911-E0YIChwWyHSH20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:27:50 90 1667.0000 XLON 84403844000046911-E0YIChwWyHVJ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:27:54 90 1667.0000 XLON 84403844000046911-E0YIChwWyHaB20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:27:58 83 1667.0000 XLON 84403844000046911-E0YIChwWyHcQ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:28:24 32 1667.0000 XLON 84403844000046911-E0YIChwWyI2i20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018
12:34:26 64 1667.0000 XLON 84203842000048280-E0YIChwWyQts20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:34:26 423 1667.0000 XLON 84203842000048280-E0YIChwWyQu520180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:39:53 309 1666.5000 XLON 84203842000048455-E0YIChwWyW3v20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:39:53 178 1666.5000 XLON 84203842000048455-E0YIChwWyW3x20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:40:16 443 1666.0000 XLON 84403844000048378-E0YIChwWyWks20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:42:45 503 1666.0000 XLON 84203842000049356-E0YIChwWyZEB20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:43:34 503 1665.5000 XLON 84203842000049146-E0YIChwWyZs220180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:47:16 531 1665.5000 XLON 84203842000049894-E0YIChwWydnX20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:52:41 487 1664.5000 XLON 84403844000050247-E0YIChwWyisw20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:57:49 115 1664.0000 XLON 84403844000051500-E0YIChwWynVr20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:57:49 325 1664.0000 XLON 84403844000051500-E0YIChwWynVw20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:57:49 198 1664.0000 XLON 84203842000050556-E0YIChwWynVl20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:57:49 26 1664.0000 XLON 84403844000051500-E0YIChwWynVu20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 12:57:55 576 1663.5000 XLON 84203842000050921-E0YIChwWynmY20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:04:38 532 1663.5000 XLON 84403844000052606-E0YIChwWyup920180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:06:32 375 1663.5000 XLON 84403844000053216-E0YIChwWyxez20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:08:21 444 1663.5000 XLON 84403844000053411-E0YIChwWyzJ120180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:09:38 50 1665.0000 XLON 84203842000053772-E0YIChwWz0ch20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:16:37 399 1665.5000 XLON 84403844000055029-E0YIChwWz7bI20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:16:37 410 1665.5000 XLON 84403844000055029-E0YIChwWz7bG20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:18:41 578 1665.0000 XLON 84203842000054981-E0YIChwWzAJZ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:21:09 620 1665.0000 XLON 84203842000055736-E0YIChwWzDhw20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:23:01 165 1666.0000 XLON 84403844000056204-E0YIChwWzFxU20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:28:28 469 1667.0000 XLON 84203842000057035-E0YIChwWzLEV20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:30:01 95 1668.0000 XLON 84403844000057478-E0YIChwWzMsl20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:30:01 660 1668.0000 XLON 84403844000057478-E0YIChwWzMsj20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:31:53 350 1667.5000 XLON 84403844000057796-E0YIChwWzP7S20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:31:53 137 1667.5000 XLON 84403844000057796-E0YIChwWzP7Q20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:32:53 156 1666.5000 XLON 84403844000058228-E0YIChwWzQB220180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:36:03 443 1667.0000 XLON 84403844000058675-E0YIChwWzTlz20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:36:04 532 1667.0000 XLON 84403844000058694-E0YIChwWzTnG20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:39:16 443 1666.5000 XLON 84403844000058966-E0YIChwWzXkd20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:39:31 532 1666.5000 XLON 84203842000059238-E0YIChwWzYPE20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:45:34 443 1667.0000 XLON 84203842000060147-E0YIChwWze0O20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:46:55 68 1667.5000 XLON 84203842000060544-E0YIChwWzfJG20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:46:55 375 1667.5000 XLON 84203842000060544-E0YIChwWzfJE20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:48:55 478 1668.5000 XLON 84203842000060834-E0YIChwWzhNB20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:50:13 484 1668.5000 XLON 84403844000060924-E0YIChwWzidI20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:57:32 185 1668.0000 XLON 84403844000062259-E0YIChwWzqZq20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 13:58:03 347 1668.0000 XLON 84403844000062259-E0YIChwWzr5e20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:00:24 443 1667.5000 XLON 84403844000062859-E0YIChwWzuUD20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:04:00 443 1668.0000 XLON 84203842000063619-E0YIChwWzz0320180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:06:07 221 1668.5000 XLON 84403844000063993-E0YIChwX01sJ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:07:29 604 1668.0000 XLON 84403844000064029-E0YIChwX03I320180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:08:57 576 1667.5000 XLON 84403844000064293-E0YIChwX04Td20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:09:33 487 1667.0000 XLON 84203842000064320-E0YIChwX05eH20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:11:05 355 1666.5000 XLON 84403844000064294-E0YIChwX07kd20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:11:05 88 1666.5000 XLON 84403844000064294-E0YIChwX07kY20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:16:34 492 1668.0000 XLON 84203842000066216-E0YIChwX0EIG20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:17:44 111 1667.5000 XLON 84403844000066455-E0YIChwX0FEO20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:23:51 829 1667.0000 XLON 84203842000067871-E0YIChwX0Lhm20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:24:46 224 1667.0000 XLON 84403844000068248-E0YIChwX0MXb20180111
---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:24:46 500 1667.0000 XLON 84403844000068248-E0YIChwX0MXZ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:29:40 180 1666.5000 XLON 84403844000068178-E0YIChwX0R6U20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:29:54 741 1666.5000 XLON 84403844000068178-E0YIChwX0RLu20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:30:10 68 1665.5000 XLON 84403844000069162-E0YIChwX0SXi20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:30:51 817 1665.5000 XLON 84403844000069272-E0YIChwX0U0f20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:31:36 472 1666.0000 XLON 84203842000070109-E0YIChwX0W3m20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:33:09 487 1667.0000 XLON 84403844000070548-E0YIChwX0YTa20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:34:48 487 1667.5000 XLON 84403844000070955-E0YIChwX0bjN20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:41:58 553 1669.0000 XLON 84203842000073035-E0YIChwX0nBR20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:42:38 343 1668.5000 XLON 84403844000072781-E0YIChwX0nzO20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:42:38 375 1668.5000 XLON 84403844000072781-E0YIChwX0nzM20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:44:25 434 1668.0000 XLON 84203842000073334-E0YIChwX0ptm20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:44:25 53 1668.0000 XLON 84203842000073334-E0YIChwX0pts20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:46:48 488 1668.0000 XLON 84403844000074405-E0YIChwX0tO520180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:47:02 152 1667.5000 XLON 84203842000073202-E0YIChwX0tj420180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:48:48 239 1667.5000 XLON 84203842000075242-E0YIChwX0wV920180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:50:37 50 1668.0000 XLON 84203842000075722-E0YIChwX0yVu20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:50:37 271 1668.0000 XLON 84203842000075722-E0YIChwX0yVy20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:50:37 255 1668.0000 XLON 84203842000075722-E0YIChwX0yVw20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:50:39 295 1667.5000 XLON 84403844000075348-E0YIChwX0yYu20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:52:19 487 1668.0000 XLON 84403844000076065-E0YIChwX10he20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:53:03 485 1667.5000 XLON 84203842000076239-E0YIChwX11fe20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:54:25 532 1668.0000 XLON 84203842000076770-E0YIChwX13nA20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 14:59:00 532 1667.5000 XLON 84403844000077429-E0YIChwX19MS20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:00:17 574 1667.5000 XLON 84203842000078147-E0YIChwX1COn20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:01:30 444 1668.0000 XLON 84403844000078772-E0YIChwX1EgF20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:02:56 606 1667.5000 XLON 84203842000079205-E0YIChwX1H6h20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:05:21 487 1667.0000 XLON 84203842000079731-E0YIChwX1KtQ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:06:58 443 1668.0000 XLON 84203842000080347-E0YIChwX1Mb220180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:11:10 665 1668.0000 XLON 84203842000081351-E0YIChwX1SKx20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:13:10 665 1667.0000 XLON 84203842000081867-E0YIChwX1VDX20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:14:55 487 1667.0000 XLON 84203842000082259-E0YIChwX1XEX20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:16:36 295 1667.0000 XLON 84403844000082833-E0YIChwX1Z7X20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:16:43 169 1667.0000 XLON 84403844000082833-E0YIChwX1ZDc20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:17:09 229 1666.5000 XLON 84403844000081825-E0YIChwX1Zyc20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:17:09 303 1666.5000 XLON 84403844000081825-E0YIChwX1Zye20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:18:43 313 1666.5000 XLON 84203842000083136-E0YIChwX1bla20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:20:28 488 1666.0000 XLON 84403844000083530-E0YIChwX1dsi20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:22:33 443 1666.0000 XLON 84403844000084220-E0YIChwX1hwh20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:23:20 532 1666.0000 XLON 84203842000084511-E0YIChwX1jC320180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:25:05 465 1666.0000 XLON 84203842000084837-E0YIChwX1lwq20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:26:19 207 1665.0000 XLON 84403844000085152-E0YIChwX1nlp20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:26:19 325 1665.0000 XLON 84403844000085152-E0YIChwX1nlt20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:28:04 32 1665.5000 XLON 84203842000085741-E0YIChwX1pjQ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:28:04 500 1665.5000 XLON 84203842000085741-E0YIChwX1pjO20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:30:04 77 1666.0000 XLON 84203842000086170-E0YIChwX1sEf20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:31:20 470 1666.0000 XLON 84203842000086445-E0YIChwX1tpo20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:33:05 479 1666.0000 XLON 84403844000086804-E0YIChwX1wb520180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:35:56 310 1666.0000 XLON 84203842000087899-E0YIChwX214j20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:35:56 81 1666.0000 XLON 84203842000087899-E0YIChwX214h20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:35:56 55 1666.0000 XLON 84203842000087899-E0YIChwX214f20180111 ---------------- ------- ---------- --------- ---------------------------------------
11-Jan-2018 15:36:13 176 1666.0000 XLON 84403844000087939-E0YIChwX21Pf20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:36:13 284 1666.0000 XLON 84403844000087939-E0YIChwX21Pd20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:38:09 532 1666.0000 XLON 84403844000088409-E0YIChwX24ba20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:40:07 487 1667.0000 XLON 84403844000088912-E0YIChwX27gQ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:41:21 576 1667.0000 XLON 84203842000089393-E0YIChwX28yR20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:43:02 219 1667.0000 XLON 84403844000089765-E0YIChwX2BGZ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:43:32 264 1667.0000 XLON 84403844000089765-E0YIChwX2BkO20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:44:57 665 1666.5000 XLON 84203842000090250-E0YIChwX2DrJ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:45:10 576 1666.0000 XLON 84403844000090180-E0YIChwX2EBa20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:46:27 454 1666.0000 XLON 84203842000090713-E0YIChwX2G9e20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:48:30 202 1665.0000 XLON 84203842000091162-E0YIChwX2JVE20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:48:47 108 1665.0000 XLON 84203842000091162-E0YIChwX2JnQ20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:48:47 133 1665.0000 XLON 84203842000091162-E0YIChwX2JnG20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:49:49 532 1664.5000 XLON 84203842000091691-E0YIChwX2L2K20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:51:29 532 1665.5000 XLON 84403844000092096-E0YIChwX2Nbt20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:54:00 477 1666.0000 XLON 84403844000092915-E0YIChwX2R8e20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:54:43 335 1666.0000 XLON 84203842000093206-E0YIChwX2SMP20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:54:43 108 1666.0000 XLON 84203842000093206-E0YIChwX2SMR20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:56:07 443 1665.5000 XLON 84203842000093618-E0YIChwX2UIm20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:58:17 487 1665.5000 XLON 84203842000094162-E0YIChwX2Xuf20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:59:27 34 1666.0000 XLON 84203842000094704-E0YIChwX2aRG20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:59:27 100 1666.0000 XLON 84203842000094704-E0YIChwX2aRE20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 15:59:27 398 1666.0000 XLON 84203842000094704-E0YIChwX2aR620180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:00:07 495 1665.5000 XLON 84403844000094619-E0YIChwX2bo520180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:01:10 204 1665.5000 XLON 84203842000095295-E0YIChwX2d9920180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:01:10 283 1665.5000 XLON 84203842000095295-E0YIChwX2d8o20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:02:47 443 1665.0000 XLON 84403844000095750-E0YIChwX2feD20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:04:27 438 1665.0000 XLON 84403844000096285-E0YIChwX2iAM20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:06:15 452 1665.0000 XLON 84203842000096946-E0YIChwX2kOk20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:08:17 443 1665.0000 XLON 84203842000097562-E0YIChwX2n9620180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:09:40 444 1666.0000 XLON 84203842000098247-E0YIChwX2p4U20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:11:42 454 1666.0000 XLON 84403844000098667-E0YIChwX2rix20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:13:23 500 1666.5000 XLON 84203842000099546-E0YIChwX2uFW20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:13:23 76 1666.5000 XLON 84203842000099546-E0YIChwX2uFY20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:14:58 576 1666.0000 XLON 84203842000100076-E0YIChwX2ww120180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:16:22 443 1666.5000 XLON 84203842000100704-E0YIChwX2zaO20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:17:47 487 1666.5000 XLON 84403844000101079-E0YIChwX323D20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:20:02 550 1666.0000 XLON 84403844000101567-E0YIChwX357b20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:20:17 26 1666.0000 XLON 84403844000101567-E0YIChwX35aw20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:20:43 487 1665.5000 XLON 84203842000101703-E0YIChwX36BH20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:21:07 487 1665.5000 XLON 84403844000102146-E0YIChwX36k320180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:21:47 487 1665.0000 XLON 84203842000102292-E0YIChwX37eW20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:22:47 150 1665.5000 XLON 84203842000102964-E0YIChwX38w820180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:22:47 312 1665.5000 XLON 84203842000102964-E0YIChwX38wA20180111 ---------------- ------- ---------- --------- --------------------------------------- 11-Jan-2018 16:24:18 252 1666.0000 XLON 84403844000103166-E0YIChwX3Bkj20180111 ---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 11 January 2018 Number of ordinary shares purchased: 93,800 Volume weighted average price paid per share (EUR): 18.5562
Disaggregated Information
Transaction Volume Price Platform Transaction reference Date and Time Code number ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:02:01 1176 18.6850 XAMS CBL-83603836000001194-17720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:02:14 406 18.6750 XAMS CBL-83403834000001164-18720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:02:14 589 18.6750 XAMS CBL-83403834000001164-18620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:02:14 996 18.6800 XAMS CBL-83403834000001167-18320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:10:45 489 18.6900 XAMS CBL-83603836000002090-39220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:13:49 499 18.6950 XAMS CBL-83403834000002648-43020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:14:59 704 18.7100 XAMS CBL-83603836000002801-44520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:15:50 499 18.7050 XAMS CBL-83403834000002971-47120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:19:59 44 18.7000 XAMS CBL-83603836000003498-56120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:21:11 801 18.6800 XAMS CBL-83403834000003664-62020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:21:56 499 18.6850 XAMS CBL-83403834000003779-65320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:28:31 497 18.7000 XAMS CBL-83403834000004581-75720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:29:57 727 18.7000 XAMS CBL-83403834000004817-77920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:29:57 944 18.7000 XAMS CBL-83603836000004836-77720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:29:57 131 18.7000 XAMS CBL-83403834000004817-77820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:35:54 455 18.7100 XAMS CBL-83403834000005720-81020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:38:32 324 18.6950 XAMS CBL-83603836000005934-85320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:38:37 142 18.6950 XAMS CBL-83603836000005934-85420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:39:52 54 18.6950 XAMS CBL-83403834000006134-86220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:39:52 400 18.6950 XAMS CBL-83403834000006134-86120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:41:04 545 18.6900 XAMS CBL-83603836000006310-87720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:43:14 681 18.6850 XAMS CBL-83403834000006313-90820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:48:12 448 18.6850 XAMS CBL-83403834000006891-96420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:48:33 590 18.6750 XAMS CBL-83403834000006752-98120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:50:33 566 18.6700 XAMS CBL-83603836000007272-101520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:51:28 545 18.6650 XAMS CBL-83603836000007440-104020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:53:47 508 18.6550 XAMS CBL-83603836000007663-107720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:55:30 615 18.6450 XAMS CBL-83403834000008013-109520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 08:59:03 468 18.6450 XAMS CBL-83403834000008558-118020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:00:10 487 18.6400 XAMS CBL-83403834000008630-119620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:04:02 492 18.6350 XAMS CBL-83403834000008899-127220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:05:19 223 18.6250 XAMS CBL-83403834000009314-129420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:05:19 266 18.6250 XAMS CBL-83403834000009314-129520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:12:24 454 18.6400 XAMS CBL-83403834000010080-139220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:18:31 455 18.6400 XAMS CBL-83403834000010943-145720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:20:24 748 18.6350 XAMS CBL-83403834000011336-146920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:20:27 400 18.6300 XAMS CBL-83603836000011346-147020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:20:27 153 18.6300 XAMS CBL-83603836000011346-147120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:25:27 154 18.6250 XAMS CBL-83603836000011973-153120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:29:51 9 18.6300 XAMS CBL-83403834000012533-155320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:30:25 490 18.6300 XAMS CBL-83603836000012545-155720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:31:59 400 18.6350 XAMS CBL-83403834000012820-157320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:33:13 590 18.6300 XAMS CBL-83403834000012680-158520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:39:30 520 18.6250 XAMS CBL-83403834000013798-162720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:39:30 270 18.6250 XAMS CBL-83403834000013798-162820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:40:41 335 18.6200 XAMS CBL-83403834000012864-163120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:40:41 159 18.6200 XAMS CBL-83403834000012864-163020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:47:24 499 18.6150 XAMS CBL-83403834000014008-167920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:48:41 491 18.6100 XAMS CBL-83403834000014803-169020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:54:15 681 18.6050 XAMS CBL-83403834000015056-175420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:59:10 100 18.6150 XAMS CBL-83603836000016286-179820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 09:59:10 400 18.6150 XAMS CBL-83603836000016286-179720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:04:23 648 18.6200 XAMS CBL-83403834000016770-182720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018
10:05:29 637 18.6250 XAMS CBL-83403834000016794-184220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:11:32 499 18.6200 XAMS CBL-83403834000017458-187420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:13:08 681 18.6150 XAMS CBL-83603836000017526-188020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:13:21 499 18.6100 XAMS CBL-83403834000017459-188420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:21:03 185 18.6250 XAMS CBL-83603836000018541-194920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:21:03 293 18.6250 XAMS CBL-83603836000018541-195020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:27:02 200 18.6300 XAMS CBL-83403834000019017-202220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:27:02 119 18.6300 XAMS CBL-83403834000019017-202320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:27:02 271 18.6300 XAMS CBL-83403834000019017-202120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:27:43 865 18.6100 XAMS CBL-83603836000019123-204820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:27:43 865 18.6150 XAMS CBL-83403834000019064-203820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:43:23 454 18.6250 XAMS CBL-83403834000020437-218120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:45:03 232 18.6300 XAMS CBL-83403834000020650-218720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:45:03 253 18.6300 XAMS CBL-83403834000020650-218820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:50:16 602 18.6100 XAMS CBL-83403834000021059-220920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:51:12 402 18.6050 XAMS CBL-83603836000021162-222420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:51:32 53 18.6050 XAMS CBL-83603836000021162-222620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:52:40 207 18.6050 XAMS CBL-83603836000021162-222720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:52:57 641 18.6000 XAMS CBL-83403834000021060-223420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:56:53 681 18.5900 XAMS CBL-83603836000021680-225120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:56:53 202 18.5900 XAMS CBL-83603836000021538-225020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:59:31 78 18.5850 XAMS CBL-83603836000022102-227320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:59:31 400 18.5850 XAMS CBL-83603836000022102-227420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 10:59:31 61 18.5850 XAMS CBL-83603836000022102-227520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:14:11 576 18.5900 XAMS CBL-83603836000023477-235120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:19:23 1 18.6000 XAMS CBL-83603836000023984-247220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:19:23 454 18.6000 XAMS CBL-83603836000023984-247120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:20:03 74 18.5950 XAMS CBL-83603836000023786-248420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:20:03 140 18.5950 XAMS CBL-83603836000023786-248320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:20:03 246 18.5950 XAMS CBL-83603836000023786-248220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:23:22 590 18.5850 XAMS CBL-83403834000024020-253520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:30:43 477 18.5750 XAMS CBL-83603836000024409-260620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:39:21 423 18.5850 XAMS CBL-83403834000025748-269520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:39:21 138 18.5850 XAMS CBL-83403834000025748-269420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:41:23 309 18.5900 XAMS CBL-83403834000026080-272120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:41:23 236 18.5900 XAMS CBL-83403834000026080-272020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:47:05 779 18.5750 XAMS CBL-83403834000026469-275820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:49:56 779 18.5700 XAMS CBL-83603836000026535-279120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:54:05 455 18.5650 XAMS CBL-83603836000026918-285820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:58:42 292 18.5450 XAMS CBL-83603836000027112-290920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 11:58:42 221 18.5450 XAMS CBL-83603836000027112-290720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:06:40 454 18.5700 XAMS CBL-83403834000027968-301620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:08:29 545 18.5600 XAMS CBL-83603836000028160-305420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:10:33 545 18.5550 XAMS CBL-83603836000028340-314220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:19:36 80 18.5600 XAMS CBL-83403834000029299-326420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:19:36 400 18.5600 XAMS CBL-83403834000029299-326320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:26:41 454 18.5700 XAMS CBL-83603836000029818-333820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:27:10 499 18.5650 XAMS CBL-83603836000029932-334820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:30:35 22 18.5600 XAMS CBL-83403834000029901-339320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:30:35 477 18.5600 XAMS CBL-83403834000029901-339420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:32:04 614 18.5350 XAMS CBL-83403834000030379-350220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:35:46 636 18.5250 XAMS CBL-83603836000030809-361220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:39:53 646 18.5150 XAMS CBL-83403834000031186-367420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:42:45 545 18.5050 XAMS CBL-83403834000031509-372320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:48:18 499 18.5000 XAMS CBL-83403834000031880-382120180111
---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:49:56 467 18.5050 XAMS CBL-83403834000032355-387020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:52:20 454 18.4950 XAMS CBL-83603836000032582-392720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:55:19 414 18.4800 XAMS CBL-83603836000032913-399120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 12:55:27 50 18.4800 XAMS CBL-83603836000032913-399220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:04:03 466 18.4650 XAMS CBL-83603836000033686-410920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:15:46 167 18.4900 XAMS CBL-83603836000034963-426520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:15:46 287 18.4900 XAMS CBL-83603836000034963-426420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:16:29 454 18.4850 XAMS CBL-83403834000034972-427220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:18:41 153 18.4800 XAMS CBL-83603836000035009-429520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:18:41 346 18.4800 XAMS CBL-83603836000035009-429420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:26:16 279 18.5000 XAMS CBL-83403834000035981-437620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:26:16 200 18.5000 XAMS CBL-83403834000035981-437520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:28:16 466 18.5050 XAMS CBL-83403834000036146-439220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:29:57 454 18.5200 XAMS CBL-83403834000036379-443520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:30:00 455 18.5150 XAMS CBL-83603836000036393-443920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:30:01 142 18.5100 XAMS CBL-83603836000036399-444120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:32:05 497 18.5000 XAMS CBL-83603836000036598-447420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:33:34 101 18.4850 XAMS CBL-83403834000036880-450420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:33:36 167 18.4850 XAMS CBL-83403834000036880-450620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:33:36 200 18.4850 XAMS CBL-83403834000036880-450520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:46:45 492 18.5000 XAMS CBL-83603836000038469-465520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:48:10 126 18.5100 XAMS CBL-83403834000038600-467820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:49:43 487 18.5100 XAMS CBL-83403834000038727-469420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:51:57 205 18.5050 XAMS CBL-83403834000038910-472120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:51:57 382 18.5050 XAMS CBL-83403834000038910-472020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:53:25 170 18.5050 XAMS CBL-83603836000039081-472820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:53:25 323 18.5050 XAMS CBL-83603836000039081-472920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 13:59:11 476 18.5050 XAMS CBL-83603836000039731-477820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:04:16 355 18.5150 XAMS CBL-83603836000040537-483220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:07:09 434 18.5150 XAMS CBL-83403834000040829-487120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:07:09 65 18.5150 XAMS CBL-83403834000040829-487220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:08:25 545 18.5100 XAMS CBL-83403834000041024-487320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:08:57 590 18.5050 XAMS CBL-83403834000041018-487720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:19:07 1 18.5100 XAMS CBL-83603836000042790-502420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:19:07 454 18.5100 XAMS CBL-83603836000042790-502320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:19:57 500 18.5100 XAMS CBL-83603836000042872-503820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:22:15 455 18.5000 XAMS CBL-83403834000043402-505820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:23:18 220 18.5000 XAMS CBL-83403834000043522-506620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:23:18 251 18.5000 XAMS CBL-83403834000043522-506720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:24:45 455 18.5000 XAMS CBL-83603836000043711-508020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:26:47 278 18.5000 XAMS CBL-83603836000043932-509620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:26:47 176 18.5000 XAMS CBL-83603836000043932-509520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:28:03 54 18.5000 XAMS CBL-83403834000044185-510420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:28:03 400 18.5000 XAMS CBL-83403834000044185-510520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:29:58 813 18.4900 XAMS CBL-83603836000044376-512820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:29:58 20 18.4900 XAMS CBL-83603836000044376-512920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:29:58 50 18.4900 XAMS CBL-83603836000044376-512720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:29:59 820 18.4850 XAMS CBL-83403834000044403-513020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:41:02 616 18.5350 XAMS CBL-83403834000046601-538820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:41:58 455 18.5350 XAMS CBL-83603836000046710-540920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:43:06 454 18.5250 XAMS CBL-83603836000047001-543220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:43:08 636 18.5200 XAMS CBL-83403834000047011-545220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:44:54 263 18.5150 XAMS CBL-83603836000047403-546720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:45:00 310 18.5150 XAMS CBL-83603836000047403-547020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018
14:45:42 53 18.5150 XAMS CBL-83603836000047403-547120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:47:08 626 18.5100 XAMS CBL-83603836000047387-548120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:47:47 186 18.5050 XAMS CBL-83603836000047492-549120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:47:48 523 18.5050 XAMS CBL-83603836000047492-549220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:51:32 220 18.5150 XAMS CBL-83403834000048726-556320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:51:32 151 18.5150 XAMS CBL-83403834000048726-556120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:51:32 273 18.5150 XAMS CBL-83403834000048726-556220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:53:28 515 18.5100 XAMS CBL-83603836000048661-557520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:53:28 121 18.5100 XAMS CBL-83603836000048661-557420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:55:25 290 18.5150 XAMS CBL-83603836000049460-565020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:55:25 165 18.5150 XAMS CBL-83603836000049460-564920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:55:25 390 18.5150 XAMS CBL-83403834000049460-565220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:55:25 110 18.5150 XAMS CBL-83403834000049460-565120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:57:11 590 18.5000 XAMS CBL-83403834000049717-567420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:59:05 272 18.4950 XAMS CBL-83403834000050018-568720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:59:06 219 18.4950 XAMS CBL-83403834000050018-568820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 14:59:07 54 18.4950 XAMS CBL-83403834000050018-568920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:02:38 579 18.4900 XAMS CBL-83603836000050274-574920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:04:36 461 18.4850 XAMS CBL-83403834000051104-576620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:09:01 333 18.4900 XAMS CBL-83403834000051857-584020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:09:01 303 18.4900 XAMS CBL-83403834000051857-583920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:10:29 258 18.4850 XAMS CBL-83603836000052060-585020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:12:08 241 18.4800 XAMS CBL-83403834000052257-588120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:13:58 694 18.4750 XAMS CBL-83603836000052866-590320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:13:58 169 18.4750 XAMS CBL-83603836000052866-590220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:14:51 256 18.4750 XAMS CBL-83603836000053166-591120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:14:54 245 18.4750 XAMS CBL-83603836000053166-591220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:16:33 31 18.4800 XAMS CBL-83603836000053484-593420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:16:33 468 18.4800 XAMS CBL-83603836000053484-593320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:17:09 454 18.4750 XAMS CBL-83603836000053460-596720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:18:43 556 18.4600 XAMS CBL-83603836000053720-600320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:18:44 126 18.4600 XAMS CBL-83403834000053747-600420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:22:51 491 18.4650 XAMS CBL-83603836000053966-604720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:23:03 454 18.4550 XAMS CBL-83403834000054594-605720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:23:04 91 18.4550 XAMS CBL-83403834000054594-605820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:25:23 506 18.4600 XAMS CBL-83603836000054921-617220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:30:24 454 18.4750 XAMS CBL-83603836000055911-626220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:30:24 46 18.4750 XAMS CBL-83603836000055911-626320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:31:23 309 18.4750 XAMS CBL-83403834000056101-627920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:36:38 27 18.4750 XAMS CBL-83403834000057648-637420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:36:38 473 18.4750 XAMS CBL-83403834000057648-637320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:39:19 455 18.4900 XAMS CBL-83403834000058241-643620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:41:22 545 18.4850 XAMS CBL-83603836000058755-646820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:41:31 471 18.4800 XAMS CBL-83403834000058684-647620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:43:06 119 18.4900 XAMS CBL-83603836000059221-650020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:44:08 69 18.4850 XAMS CBL-83403834000059334-651020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:44:08 400 18.4850 XAMS CBL-83403834000059334-650920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:44:59 254 18.4800 XAMS CBL-83403834000059437-651620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:44:59 428 18.4800 XAMS CBL-83403834000059437-651720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:45:30 29 18.4750 XAMS CBL-83603836000059525-652320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:45:30 994 18.4750 XAMS CBL-83603836000059525-652420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:47:28 474 18.4650 XAMS CBL-83403834000059485-656720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:48:30 458 18.4600 XAMS CBL-83403834000060012-658520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:51:04 329 18.4550 XAMS CBL-83603836000060379-666420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:54:16 455 18.4700 XAMS CBL-83403834000061135-674820180111
---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:54:48 466 18.4650 XAMS CBL-83403834000061222-676320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:56:52 590 18.4600 XAMS CBL-83403834000061737-679320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:58:20 339 18.4650 XAMS CBL-83603836000062279-681120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:58:20 151 18.4650 XAMS CBL-83603836000062279-681020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 15:59:44 499 18.4700 XAMS CBL-83603836000062403-685820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:01:22 454 18.4700 XAMS CBL-83603836000062993-693820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:01:22 242 18.4700 XAMS CBL-83603836000062993-693920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:03:06 458 18.4750 XAMS CBL-83603836000063352-694620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:04:57 636 18.4650 XAMS CBL-83603836000063673-698720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:06:09 454 18.4600 XAMS CBL-83403834000063627-703220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:10:08 455 18.4700 XAMS CBL-83603836000064960-711220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:11:22 338 18.4750 XAMS CBL-83403834000065298-713420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:13:44 454 18.4800 XAMS CBL-83403834000065876-718020180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:14:29 454 18.4750 XAMS CBL-83603836000065721-719220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:15:07 301 18.4750 XAMS CBL-83403834000066241-719720180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:15:07 46 18.4750 XAMS CBL-83403834000066241-719820180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:16:02 140 18.4750 XAMS CBL-83403834000066241-719920180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:16:36 545 18.4750 XAMS CBL-83403834000066791-723120180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:18:07 35 18.4750 XAMS CBL-83403834000067146-725320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:18:15 452 18.4750 XAMS CBL-83403834000067146-725520180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:19:42 454 18.4750 XAMS CBL-83403834000067581-729220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:19:42 23 18.4750 XAMS CBL-83403834000067581-729420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:19:42 204 18.4750 XAMS CBL-83403834000067581-729320180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:20:53 472 18.4700 XAMS CBL-83603836000067372-730620180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:21:26 499 18.4650 XAMS CBL-83403834000068125-734420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:23:05 572 18.4650 XAMS CBL-83403834000068777-739420180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:24:45 455 18.4750 XAMS CBL-83403834000069229-743220180111 ---------------- ------- -------- --------- ----------------------------------- 11-Jan-2018 16:25:09 47 18.4700 XAMS CBL-83403834000068961-743420180111 ---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFAFWFFASEFF
(END) Dow Jones Newswires
January 11, 2018 12:21 ET (17:21 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions