We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 1.28% | 3,323.00 | 3,323.00 | 3,324.00 | 3,328.00 | 3,291.00 | 3,303.00 | 942,571 | 15:39:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.14 | 62.59B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 3695T
RELX PLC
11 October 2017
11 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1688.7635 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,423,686 ordinary shares in treasury, and has 1,065,580,765 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,008,399 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,800 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.384 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,678,948 ordinary shares in treasury, and has 948,979,293 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,474,570 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 October 2017 Number of ordinary shares purchased: 51,500 Volume weighted average price paid per share (p): 1688.7635
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:01:01 453 1694.0000 XLON 84402844000000798-E0XDR0bLTrv720171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:04:18 530 1690.0000 XLON 84202842000001393-E0XDR0bLTtYt20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:05:31 14 1690.0000 XLON 84202842000001393-E0XDR0bLTuU520171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:05:31 453 1690.0000 XLON 84202842000001418-E0XDR0bLTuU720171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:12:43 58 1691.0000 XLON 84202842000003001-E0XDR0bLTzkb20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:12:43 622 1691.0000 XLON 84202842000003001-E0XDR0bLTzkZ20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:13:53 453 1690.0000 XLON 84402844000002924-E0XDR0bLU0UF20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:14:30 102 1690.0000 XLON 84202842000003329-E0XDR0bLU11Z20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:14:30 132 1690.0000 XLON 84202842000003329-E0XDR0bLU11X20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:16:04 453 1691.0000 XLON 84402844000003799-E0XDR0bLU2cZ20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:19:47 243 1690.0000 XLON 84402844000004493-E0XDR0bLU61120171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:19:47 210 1690.0000 XLON 84402844000004493-E0XDR0bLU61320171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:22:41 478 1690.0000 XLON 84402844000004857-E0XDR0bLU80y20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:26:12 494 1692.0000 XLON 84402844000005289-E0XDR0bLUAdm20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:32:25 454 1693.0000 XLON 84402844000006648-E0XDR0bLUEo620171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:35:04 454 1694.0000 XLON 84202842000007692-E0XDR0bLUGXp20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:38:00 453 1693.0000 XLON 84202842000008100-E0XDR0bLUIYr20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:41:19 454 1693.0000 XLON 84202842000008679-E0XDR0bLUKKV20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:44:35 473 1693.0000 XLON 84402844000008982-E0XDR0bLUMBo20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:49:16 471 1693.0000 XLON 84402844000009445-E0XDR0bLUOa220171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:55:35 453 1694.0000 XLON 84402844000010652-E0XDR0bLURbU20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
07:56:01 465 1694.0000 XLON 84202842000010814-E0XDR0bLURi320171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:04:20 462 1694.0000 XLON 84202842000011727-E0XDR0bLUV9a20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:04:21 172 1694.0000 XLON 84202842000011729-E0XDR0bLUVBj20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:04:21 288 1694.0000 XLON 84202842000011729-E0XDR0bLUVBh20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:20:22 589 1694.0000 XLON 84402844000014228-E0XDR0bLUe0s20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:21:01 500 1694.0000 XLON 84402844000014427-E0XDR0bLUeRM20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:21:01 180 1694.0000 XLON 84402844000014427-E0XDR0bLUeRO20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:24:21 454 1694.0000 XLON 84202842000014932-E0XDR0bLUfmD20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:26:04 496 1694.0000 XLON 84202842000015199-E0XDR0bLUgtW20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:34:02 465 1692.0000 XLON 84202842000015973-E0XDR0bLUkhO20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:42:02 453 1693.0000 XLON 84402844000017287-E0XDR0bLUoTe20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
08:43:05 470 1693.0000 XLON 84202842000017745-E0XDR0bLUolH20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:00:43 453 1693.0000 XLON 84202842000020407-E0XDR0bLUwwf20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:01:01 539 1693.0000 XLON 84202842000020436-E0XDR0bLUx2h20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:03:58 458 1693.0000 XLON 84402844000020637-E0XDR0bLUyC520171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:04:38 479 1693.0000 XLON 84402844000020692-E0XDR0bLUyOv20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:13:29 467 1691.0000 XLON 84402844000021081-E0XDR0bLV2D820171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:15:55 458 1690.0000 XLON 84202842000022018-E0XDR0bLV3FS20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:26:44 383 1690.0000 XLON 84202842000023519-E0XDR0bLV8Fq20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:26:44 110 1690.0000 XLON 84202842000023519-E0XDR0bLV8Fo20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:32:12 459 1689.0000 XLON 84202842000023636-E0XDR0bLVBDW20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:40:22 86 1689.0000 XLON 84202842000025343-E0XDR0bLVFLh20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:40:22 106 1689.0000 XLON 84202842000025343-E0XDR0bLVFLj20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:41:01 148 1689.0000 XLON 84402844000025336-E0XDR0bLVFdv20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:41:01 41 1689.0000 XLON 84402844000025336-E0XDR0bLVFdr20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:41:01 400 1689.0000 XLON 84402844000025336-E0XDR0bLVFdt20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:55:45 507 1688.0000 XLON 84402844000026849-E0XDR0bLVN4H20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
09:55:45 454 1688.0000 XLON 84202842000026973-E0XDR0bLVN4L20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:02:59 203 1688.0000 XLON 84202842000028199-E0XDR0bLVQM520171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:02:59 250 1688.0000 XLON 84202842000028199-E0XDR0bLVQM320171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:12:41 120 1690.0000 XLON 84202842000029240-E0XDR0bLVV0N20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:12:41 375 1690.0000 XLON 84202842000029240-E0XDR0bLVV0L20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:12:41 94 1690.0000 XLON 84202842000029240-E0XDR0bLVV0J20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:19:21 487 1690.0000 XLON 84202842000030042-E0XDR0bLVYiI20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:21:21 589 1689.0000 XLON 84202842000030262-E0XDR0bLVZUw20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:32:02 450 1689.0000 XLON 84202842000031450-E0XDR0bLVdBq20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:32:02 4 1689.0000 XLON 84202842000031450-E0XDR0bLVdBo20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:39:21 544 1688.0000 XLON 84402844000032388-E0XDR0bLVfdc20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:41:01 206 1688.0000 XLON 84202842000032665-E0XDR0bLVgPu20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:41:01 247 1688.0000 XLON 84202842000032665-E0XDR0bLVgPw20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:49:00 454 1688.0000 XLON 84202842000033645-E0XDR0bLVjEL20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:59:39 539 1687.0000 XLON 84402844000034781-E0XDR0bLVoCl20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:59:39 453 1687.0000 XLON 84402844000034943-E0XDR0bLVoCn20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
10:59:39 50 1687.0000 XLON 84402844000034781-E0XDR0bLVoCi20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:05:24 454 1687.0000 XLON 84402844000036439-E0XDR0bLVsxj20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:18:42 454 1687.0000 XLON 84202842000038343-E0XDR0bLVz3I20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:20:00 453 1687.0000 XLON 84402844000038377-E0XDR0bLVzWY20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:26:57 468 1686.0000 XLON 84202842000038680-E0XDR0bLW1y520171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:28:05 457 1685.0000 XLON 84202842000039479-E0XDR0bLW2Wa20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:38:52 464 1684.0000 XLON 84402844000040042-E0XDR0bLW7A220171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:46:07 261 1682.0000 XLON 84402844000040874-E0XDR0bLWB1D20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:46:07 192 1682.0000 XLON 84402844000040874-E0XDR0bLWB1F20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:54:37 470 1683.0000 XLON 84202842000043155-E0XDR0bLWF0E20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:56:01 165 1684.0000 XLON 84202842000043361-E0XDR0bLWFcV20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
11:56:01 298 1684.0000 XLON 84202842000043361-E0XDR0bLWFcX20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:20:06 620 1688.0000 XLON 84202842000046133-E0XDR0bLWQeo20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:22:41 544 1688.0000 XLON 84402844000046199-E0XDR0bLWS0420171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:24:21 680 1688.0000 XLON 84202842000046590-E0XDR0bLWSXK20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:26:01 99 1688.0000 XLON 84402844000046534-E0XDR0bLWTGD20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:26:01 104 1688.0000 XLON 84402844000046534-E0XDR0bLWTG920171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:26:01 250 1688.0000 XLON 84402844000046534-E0XDR0bLWTGB20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:27:41 264 1688.0000 XLON 84402844000046660-E0XDR0bLWU5o20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:27:41 228 1688.0000 XLON 84402844000046660-E0XDR0bLWU5m20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:37:26 88 1688.0000 XLON 84402844000048145-E0XDR0bLWZ2R20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:37:26 366 1688.0000 XLON 84402844000048145-E0XDR0bLWZ2T20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:39:18 453 1688.0000 XLON 84402844000048384-E0XDR0bLWZgH20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:44:16 468 1687.0000 XLON 84402844000048631-E0XDR0bLWbon20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:52:30 469 1687.0000 XLON 84402844000050393-E0XDR0bLWfTd20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
12:52:41 477 1687.0000 XLON 84402844000050417-E0XDR0bLWfYa20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:07:35 381 1687.0000 XLON 84402844000052848-E0XDR0bLWmEx20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:07:41 202 1687.0000 XLON 84202842000052878-E0XDR0bLWmG720171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:07:41 296 1687.0000 XLON 84202842000052878-E0XDR0bLWmG520171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:11:01 477 1687.0000 XLON 84402844000053377-E0XDR0bLWnnS20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:12:58 476 1686.0000 XLON 84402844000053554-E0XDR0bLWoZx20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:19:22 485 1685.0000 XLON 84402844000054096-E0XDR0bLWr9q20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:23:04 458 1686.0000 XLON 84202842000055021-E0XDR0bLWtCB20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:27:43 454 1687.0000 XLON 84202842000055905-E0XDR0bLWvKW20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:33:00 194 1687.0000 XLON 84202842000057215-E0XDR0bLWyce20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:33:00 260 1687.0000 XLON 84202842000057215-E0XDR0bLWycg20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:36:24 471 1687.0000 XLON 84202842000058178-E0XDR0bLX1S020171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:38:01 484 1687.0000 XLON 84202842000058564-E0XDR0bLX2fX20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:45:27 254 1688.0000 XLON 84202842000060131-E0XDR0bLX7eR20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:45:27 199 1688.0000 XLON 84202842000060131-E0XDR0bLX7eP20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:52:15 454 1688.0000 XLON 84402844000061775-E0XDR0bLXCMC20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:52:41 416 1688.0000 XLON 84202842000061821-E0XDR0bLXCW120171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:56:15 478 1688.0000 XLON 84402844000062834-E0XDR0bLXER220171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:59:03 270 1687.0000 XLON 84202842000063574-E0XDR0bLXGYV20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
13:59:03 183 1687.0000 XLON 84202842000063574-E0XDR0bLXGYX20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:02:22 486 1687.0000 XLON 84202842000064232-E0XDR0bLXJZh20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:08:37 454 1687.0000 XLON 84202842000066083-E0XDR0bLXNFl20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:09:21 138 1687.0000 XLON 84202842000066763-E0XDR0bLXNrR20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:09:21 315 1687.0000 XLON 84202842000066763-E0XDR0bLXNrP20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:22:02 453 1687.0000 XLON 84202842000069217-E0XDR0bLXXnC20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:23:07 485 1687.0000 XLON 84402844000070737-E0XDR0bLXYfd20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:23:07 59 1687.0000 XLON 84402844000070737-E0XDR0bLXYfb20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:30:05 453 1687.0000 XLON 84402844000071112-E0XDR0bLXdtT20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:33:31 143 1687.0000 XLON 84202842000073631-E0XDR0bLXgJk20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:33:31 443 1687.0000 XLON 84202842000073631-E0XDR0bLXgJm20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:34:21 200 1687.0000 XLON 84402844000073834-E0XDR0bLXh0f20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:34:21 291 1687.0000 XLON 84402844000073834-E0XDR0bLXh0h20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:34:21 7 1687.0000 XLON 84402844000073834-E0XDR0bLXh0d20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:39:30 499 1687.0000 XLON 84202842000074522-E0XDR0bLXkw220171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:43:21 454 1687.0000 XLON 84202842000076126-E0XDR0bLXnmL20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:53:15 471 1688.0000 XLON 84202842000080008-E0XDR0bLXthu20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:57:21 192 1688.0000 XLON 84402844000081807-E0XDR0bLXw0y20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:57:21 100 1688.0000 XLON 84402844000081807-E0XDR0bLXw0w20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:57:21 26 1688.0000 XLON 84402844000081807-E0XDR0bLXw0u20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
14:57:21 301 1688.0000 XLON 84402844000081807-E0XDR0bLXw1020171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:01:26 511 1688.0000 XLON 84402844000083587-E0XDR0bLXzvf20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:01:26 239 1688.0000 XLON 84202842000083500-E0XDR0bLXzva20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:01:26 418 1688.0000 XLON 84402844000083587-E0XDR0bLXzvh20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:01:26 512 1688.0000 XLON 84202842000083500-E0XDR0bLXzvY20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:02:23 611 1687.0000 XLON 84202842000082418-E0XDR0bLY0Yq20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:03:14 453 1687.0000 XLON 84202842000084197-E0XDR0bLY1EO20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:07:04 498 1686.0000 XLON 84402844000085019-E0XDR0bLY3w720171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:08:39 460 1685.0000 XLON 84402844000086448-E0XDR0bLY52I20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:11:20 466 1685.0000 XLON 84402844000087922-E0XDR0bLY6vG20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:16:10 490 1685.0000 XLON 84402844000090739-E0XDR0bLYAMc20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:19:30 453 1685.0000 XLON 84202842000091403-E0XDR0bLYCj120171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:20:11 4 1685.0000 XLON 84202842000091912-E0XDR0bLYDBx20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:20:11 56 1685.0000 XLON 84202842000091912-E0XDR0bLYDBu20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:20:11 429 1685.0000 XLON 84202842000091912-E0XDR0bLYDBs20171011
---------------- ------- ---------- --------- ---------------------------------------
11-Oct-2017
15:24:55 278 1686.0000 XLON 84402844000094035-E0XDR0bLYGWc20171011
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 11 October 2017 Number of ordinary shares purchased: 45,800 Volume weighted average price paid per share (EUR): 18.384
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:11:07 165 18.4150 XAMS BKL-83402834000002890-20520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:11:07 350 18.4150 XAMS BKL-83402834000002890-20420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:13:23 302 18.4150 XAMS BKL-83402834000003132-22320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:13:23 200 18.4150 XAMS BKL-83402834000003132-22220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:14:27 459 18.4000 XAMS BKL-83602836000003308-22720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:16:43 400 18.4150 XAMS BKL-83402834000003712-26720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:16:43 502 18.4100 XAMS BKL-83402834000003676-27220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:18:23 180 18.3950 XAMS BKL-83602836000003764-30120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:18:23 483 18.3950 XAMS BKL-83602836000003764-30220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:19:46 412 18.3850 XAMS BKL-83402834000004019-33220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:19:46 89 18.3850 XAMS BKL-83402834000004019-33120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:24:36 501 18.4050 XAMS BKL-83402834000004645-40820171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:29:14 115 18.4150 XAMS BKL-83402834000005101-45120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:29:14 388 18.4150 XAMS BKL-83402834000005101-45020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:36:03 513 18.4300 XAMS BKL-83402834000006302-53220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:38:00 501 18.4250 XAMS BKL-83402834000006746-58320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:45:15 549 18.4300 XAMS BKL-83602836000007596-70920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
07:48:33 526 18.4200 XAMS BKL-83402834000007884-76220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:03:09 151 18.4500 XAMS BKL-83402834000009657-84520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:03:15 80 18.4450 XAMS BKL-83402834000009658-84620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:05:55 400 18.4600 XAMS BKL-83402834000009947-85620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:05:55 1 18.4600 XAMS BKL-83402834000009947-85520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:13:40 269 18.4550 XAMS BKL-83602836000010733-88920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:13:40 282 18.4550 XAMS BKL-83602836000010733-89020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:14:53 400 18.4600 XAMS BKL-83402834000010978-89720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:17:22 341 18.4550 XAMS BKL-83602836000011124-91720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:17:23 202 18.4550 XAMS BKL-83602836000011124-91920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:20:19 72 18.4450 XAMS BKL-83402834000011274-94220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:20:19 460 18.4450 XAMS BKL-83402834000011274-94120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:22:06 432 18.4350 XAMS BKL-83602836000011617-97520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:32:19 504 18.4400 XAMS BKL-83402834000012676-109520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:33:13 501 18.4300 XAMS BKL-83602836000012827-111320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:45:28 88 18.4200 XAMS BKL-83602836000013363-135120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:45:29 100 18.4200 XAMS BKL-83602836000013363-135220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:45:30 100 18.4200 XAMS BKL-83602836000013363-135320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:45:31 100 18.4200 XAMS BKL-83602836000013363-135420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:45:32 100 18.4200 XAMS BKL-83602836000013363-135520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:45:33 42 18.4200 XAMS BKL-83602836000013363-135720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:59:09 118 18.4450 XAMS BKL-83402834000015750-143320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
08:59:09 402 18.4450 XAMS BKL-83402834000015750-143220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:06:09 188 18.4450 XAMS BKL-83602836000016571-152620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:06:09 272 18.4450 XAMS BKL-83602836000016571-152720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:06:51 651 18.4400 XAMS BKL-83602836000015979-153020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:15:08 502 18.4300 XAMS BKL-83402834000016709-158720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:15:08 22 18.4300 XAMS BKL-83402834000016709-158620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:22:52 303 18.4150 XAMS BKL-83402834000017674-161620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:22:52 214 18.4150 XAMS BKL-83402834000017674-161720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:32:29 224 18.4000 XAMS BKL-83402834000018253-167720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:32:29 327 18.4000 XAMS BKL-83402834000018253-167620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:49:48 103 18.4100 XAMS BKL-83402834000020611-172520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:50:06 518 18.4150 XAMS BKL-83402834000020630-173620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:57:18 272 18.4100 XAMS BKL-83402834000021361-174420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:57:18 229 18.4100 XAMS BKL-83402834000021361-174520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
09:58:18 538 18.4050 XAMS BKL-83402834000020719-175920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:15:12 143 18.4200 XAMS BKL-83602836000022784-184320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:15:12 277 18.4200 XAMS BKL-83602836000022784-184420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:15:12 81 18.4200 XAMS BKL-83602836000022784-184220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:24:14 561 18.4150 XAMS BKL-83402834000023388-188320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:26:23 501 18.4100 XAMS BKL-83602836000023139-188420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:39:06 500 18.4100 XAMS BKL-83602836000024347-193120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:39:06 2 18.4100 XAMS BKL-83602836000024347-193020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:49:46 552 18.4050 XAMS BKL-83602836000025048-195820171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:51:46 630 18.4000 XAMS BKL-83402834000025023-196220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
10:59:35 502 18.3950 XAMS BKL-83402834000025679-197620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:02:58 501 18.3750 XAMS BKL-83602836000026386-202620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:09:19 25 18.3800 XAMS BKL-83402834000026533-206920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:09:19 384 18.3800 XAMS BKL-83402834000026533-207120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:09:19 140 18.3800 XAMS BKL-83402834000026533-207020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:25:40 542 18.3650 XAMS BKL-83602836000027250-212420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:27:21 505 18.3600 XAMS BKL-83402834000028063-213420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:39:07 343 18.3400 XAMS BKL-83602836000029252-220420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:39:07 158 18.3400 XAMS BKL-83602836000029252-220520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:43:27 525 18.3300 XAMS BKL-83402834000029341-222520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
11:54:10 501 18.3250 XAMS BKL-83402834000030423-232420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:14:42 526 18.3600 XAMS BKL-83602836000033099-243120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:21:47 501 18.3700 XAMS BKL-83602836000033851-251920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:30:14 651 18.3750 XAMS BKL-83402834000034296-254120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:42:32 200 18.3800 XAMS BKL-83402834000035594-259220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:42:32 347 18.3800 XAMS BKL-83402834000035594-259320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:42:32 1 18.3800 XAMS BKL-83402834000035594-259420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:43:20 548 18.3800 XAMS BKL-83402834000035622-260020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:46:09 7 18.3700 XAMS BKL-83602836000035901-263320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:48:21 610 18.3700 XAMS BKL-83602836000035901-264120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:48:21 84 18.3700 XAMS BKL-83602836000035901-264020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
12:57:10 555 18.3600 XAMS BKL-83402834000036281-268320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:00:26 502 18.3650 XAMS BKL-83402834000037178-270320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:09:32 253 18.3750 XAMS BKL-83602836000038181-274220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:09:32 277 18.3750 XAMS BKL-83602836000038181-274120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:18:07 130 18.3700 XAMS BKL-83602836000038957-279420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:18:07 43 18.3700 XAMS BKL-83602836000038957-279520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:18:07 113 18.3700 XAMS BKL-83602836000038957-279620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:18:07 115 18.3700 XAMS BKL-83602836000038957-279320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:18:07 136 18.3700 XAMS BKL-83602836000038957-279220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:20:19 51 18.3650 XAMS BKL-83402834000039061-281420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:20:19 400 18.3650 XAMS BKL-83402834000039061-281220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:20:19 100 18.3650 XAMS BKL-83402834000039061-281320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:20:48 499 18.3600 XAMS BKL-83402834000039046-281820171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:30:02 400 18.3650 XAMS BKL-83602836000040478-286920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:30:02 49 18.3650 XAMS BKL-83602836000040478-287020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:30:02 86 18.3650 XAMS BKL-83602836000040478-286820171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:35:14 345 18.3650 XAMS BKL-83602836000041632-292420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:36:01 157 18.3650 XAMS BKL-83602836000041632-292520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:36:27 222 18.3600 XAMS BKL-83402834000041424-293520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:36:27 329 18.3600 XAMS BKL-83402834000041424-293620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:44:42 176 18.3650 XAMS BKL-83602836000043352-299920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:44:42 205 18.3650 XAMS BKL-83602836000043352-299820171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:49:40 551 18.3700 XAMS BKL-83602836000044309-306720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:51:58 501 18.3700 XAMS BKL-83402834000044354-308020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:57:54 501 18.3650 XAMS BKL-83402834000045674-318420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:59:37 178 18.3500 XAMS BKL-83402834000045980-322120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
13:59:37 323 18.3500 XAMS BKL-83402834000045980-322220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:02:22 701 18.3450 XAMS BKL-83602836000046113-325520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:11:13 551 18.3500 XAMS BKL-83602836000048226-331420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:14:31 510 18.3500 XAMS BKL-83602836000048948-332820171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:14:31 109 18.3500 XAMS BKL-83602836000048947-332720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:20:25 155 18.3500 XAMS BKL-83402834000050030-334720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:20:25 35 18.3500 XAMS BKL-83402834000050030-335020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:20:25 63 18.3500 XAMS BKL-83402834000050030-334620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:20:25 115 18.3500 XAMS BKL-83402834000050030-334920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:20:25 134 18.3500 XAMS BKL-83402834000050030-334820171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:24:42 502 18.3500 XAMS BKL-83602836000050923-338220171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:28:00 167 18.3550 XAMS BKL-83402834000051466-339020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:28:00 102 18.3550 XAMS BKL-83402834000051466-339120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:28:00 233 18.3550 XAMS BKL-83402834000051466-338920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:35:24 821 18.3550 XAMS BKL-83602836000053257-342120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:39:31 551 18.3500 XAMS BKL-83602836000052762-344120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:41:07 260 18.3550 XAMS BKL-83402834000055090-349720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:41:07 268 18.3550 XAMS BKL-83402834000055090-349820171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:43:21 551 18.3500 XAMS BKL-83602836000055343-351120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:47:53 501 18.3500 XAMS BKL-83402834000056133-356520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:50:31 529 18.3450 XAMS BKL-83602836000057785-357620171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:59:24 251 18.3500 XAMS BKL-83602836000060504-361920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
14:59:24 400 18.3500 XAMS BKL-83602836000060504-361820171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:01:06 190 18.3450 XAMS BKL-83402834000058416-362120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:02:21 324 18.3450 XAMS BKL-83402834000058416-362520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:07:09 551 18.3400 XAMS BKL-83602836000061529-368720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:10:51 551 18.3400 XAMS BKL-83602836000064010-376720171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:11:12 223 18.3400 XAMS BKL-83402834000063888-378020171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:11:20 501 18.3350 XAMS BKL-83602836000064122-380120171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:14:55 527 18.3300 XAMS BKL-83602836000064729-383920171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:19:30 542 18.3300 XAMS BKL-83402834000066588-392520171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:20:11 302 18.3250 XAMS BKL-83602836000067313-393420171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:20:11 242 18.3250 XAMS BKL-83602836000067313-393320171011
---------------- ------- -------- --------- -----------------------------------
11-Oct-2017
15:22:47 150 18.3250 XAMS BKL-83402834000067878-400220171011
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFDFMFFWSEES
(END) Dow Jones Newswires
October 11, 2017 12:25 ET (16:25 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
