We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 2454T
RELX PLC
10 October 2017
10 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 51,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1690.0181 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,372,186 ordinary shares in treasury, and has 1,065,626,996 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,956,899 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,900 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.4292 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,633,148 ordinary shares in treasury, and has 949,015,874 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,428,770 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 10 October 2017 Number of ordinary shares purchased: 51,500 Volume weighted average price paid per share (p): 1690.0181
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:01:39 504 1688.0000 XLON 84402844000002479-E0XCi37PxTvq20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:08:07 558 1685.0000 XLON 84202842000004436-E0XCi37PxYIr20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:08:41 507 1684.0000 XLON 84202842000004437-E0XCi37PxYet20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:09:46 596 1685.0000 XLON 84202842000005015-E0XCi37PxZfs20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:12:03 459 1687.0000 XLON 84202842000005755-E0XCi37PxbjI20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:15:35 458 1687.0000 XLON 84402844000006783-E0XCi37Pxe1L20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:17:41 491 1687.0000 XLON 84402844000007120-E0XCi37PxgCb20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:21:34 315 1689.0000 XLON 84402844000007838-E0XCi37Pxj0I20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:26:56 458 1690.0000 XLON 84202842000008918-E0XCi37PxmXV20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:28:00 458 1689.0000 XLON 84402844000009097-E0XCi37Pxmwn20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:31:19 484 1687.0000 XLON 84402844000009640-E0XCi37PxpUk20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:34:24 454 1687.0000 XLON 84202842000010372-E0XCi37PxrX620171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:34:24 9 1687.0000 XLON 84202842000010372-E0XCi37PxrX820171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:39:07 477 1687.0000 XLON 84402844000010989-E0XCi37PxuN620171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:44:18 459 1688.0000 XLON 84202842000011979-E0XCi37PxxLs20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:51:36 550 1689.0000 XLON 84402844000012715-E0XCi37Py2C820171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:52:41 288 1690.0000 XLON 84402844000012985-E0XCi37Py34020171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:52:41 170 1690.0000 XLON 84402844000012985-E0XCi37Py34220171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:54:24 97 1690.0000 XLON 84202842000013311-E0XCi37Py41j20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
07:56:44 462 1689.0000 XLON 84402844000013513-E0XCi37Py5Lt20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:01:01 458 1690.0000 XLON 84402844000014352-E0XCi37Py8qc20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:04:59 458 1690.0000 XLON 84402844000014808-E0XCi37PyB0d20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:16:09 492 1692.0000 XLON 84402844000016521-E0XCi37PyGKq20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:17:58 501 1692.0000 XLON 84402844000016709-E0XCi37PyH6120171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:19:23 458 1692.0000 XLON 84202842000016867-E0XCi37PyHm320171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:29:16 85 1692.0000 XLON 84202842000017936-E0XCi37PyNKX20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:29:16 380 1692.0000 XLON 84202842000017936-E0XCi37PyNKV20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:30:04 390 1692.0000 XLON 84202842000018289-E0XCi37PyO3R20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:31:35 487 1690.0000 XLON 84202842000018786-E0XCi37PyQED20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:42:35 504 1688.0000 XLON 84202842000020223-E0XCi37PyWbr20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
08:57:49 458 1689.0000 XLON 84402844000022612-E0XCi37PyeS220171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:00:09 595 1689.0000 XLON 84202842000022752-E0XCi37Pyg8l20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:02:07 458 1689.0000 XLON 84202842000023050-E0XCi37PyhbZ20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:06:19 595 1688.0000 XLON 84402844000023163-E0XCi37Pyk4p20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:12:32 250 1688.0000 XLON 84402844000024593-E0XCi37Pyn2q20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:12:32 133 1688.0000 XLON 84402844000024593-E0XCi37Pyn2s20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:12:32 121 1688.0000 XLON 84402844000024593-E0XCi37Pyn2o20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:22:12 225 1689.0000 XLON 84202842000025888-E0XCi37PyqwB20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:22:12 234 1689.0000 XLON 84202842000025888-E0XCi37Pyqw920171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:25:14 595 1689.0000 XLON 84402844000026121-E0XCi37PysN620171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:33:36 472 1687.0000 XLON 84402844000026619-E0XCi37PyvZR20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:35:48 290 1686.0000 XLON 84202842000027843-E0XCi37PywtY20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:42:10 459 1686.0000 XLON 84402844000029149-E0XCi37PyzYp20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
09:46:23 485 1686.0000 XLON 84202842000029668-E0XCi37Pz0ej20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:12:48 500 1691.0000 XLON 84202842000033291-E0XCi37PzAFf20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:12:48 365 1691.0000 XLON 84202842000033291-E0XCi37PzAFh20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:12:48 81 1691.0000 XLON 84202842000033291-E0XCi37PzAFd20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:14:32 154 1691.0000 XLON 84202842000033485-E0XCi37PzB0n20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:16:34 202 1691.0000 XLON 84402844000033919-E0XCi37PzBpS20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:16:34 266 1691.0000 XLON 84402844000033919-E0XCi37PzBpQ20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:17:26 936 1690.0000 XLON 84202842000033030-E0XCi37PzC9O20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:34:02 641 1690.0000 XLON 84402844000035621-E0XCi37PzHtp20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:35:42 550 1690.0000 XLON 84402844000036058-E0XCi37PzIoP20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:46:50 479 1690.0000 XLON 84402844000037878-E0XCi37PzNMr20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
10:48:27 687 1689.0000 XLON 84402844000038040-E0XCi37PzNzX20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:02:24 87 1689.0000 XLON 84402844000040376-E0XCi37PzTtA20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:02:36 554 1689.0000 XLON 84402844000040376-E0XCi37PzU8P20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:07:24 504 1688.0000 XLON 84202842000040543-E0XCi37PzVoy20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:17:21 488 1689.0000 XLON 84202842000042597-E0XCi37PzaHm20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:23:37 504 1689.0000 XLON 84402844000043717-E0XCi37Pzd2820171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:24:23 458 1689.0000 XLON 84402844000043852-E0XCi37PzdKG20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:36:20 475 1690.0000 XLON 84402844000045545-E0XCi37PzhIp20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:39:58 459 1689.0000 XLON 84402844000046028-E0XCi37PziL420171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:47:03 481 1690.0000 XLON 84202842000046945-E0XCi37PzkwH20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
11:56:04 473 1690.0000 XLON 84202842000048103-E0XCi37PzoGk20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:02:37 596 1691.0000 XLON 84402844000049202-E0XCi37PzquN20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:10:39 450 1692.0000 XLON 84202842000050110-E0XCi37PztoQ20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:10:39 5 1692.0000 XLON 84202842000050110-E0XCi37PztoS20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:10:39 49 1692.0000 XLON 84202842000050110-E0XCi37PztoO20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:21:42 17 1694.0000 XLON 84402844000051839-E0XCi37PzxdO20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:21:42 375 1694.0000 XLON 84402844000051839-E0XCi37PzxdM20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:21:42 250 1694.0000 XLON 84402844000051839-E0XCi37PzxdK20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:29:22 520 1695.0000 XLON 84402844000052942-E0XCi37Q003A20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:29:22 138 1695.0000 XLON 84402844000052942-E0XCi37Q003820171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:31:17 504 1694.0000 XLON 84202842000052608-E0XCi37Q00xF20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:34:33 15 1695.0000 XLON 84202842000053793-E0XCi37Q01zh20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:34:33 489 1695.0000 XLON 84202842000053793-E0XCi37Q01zf20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:37:00 242 1695.0000 XLON 84402844000054023-E0XCi37Q03G320171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:37:00 223 1695.0000 XLON 84402844000054023-E0XCi37Q03G120171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:44:06 228 1696.0000 XLON 84202842000055171-E0XCi37Q05h020171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:44:06 230 1696.0000 XLON 84202842000055171-E0XCi37Q05h220171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:46:09 458 1696.0000 XLON 84402844000055459-E0XCi37Q06SB20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:54:44 300 1696.0000 XLON 84402844000056649-E0XCi37Q098p20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:54:44 204 1696.0000 XLON 84402844000056649-E0XCi37Q098r20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
12:58:43 458 1696.0000 XLON 84202842000056935-E0XCi37Q0AhV20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:00:45 458 1696.0000 XLON 84402844000057691-E0XCi37Q0Bkm20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:06:14 463 1695.0000 XLON 84402844000057904-E0XCi37Q0DiW20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:09:58 462 1694.0000 XLON 84202842000058662-E0XCi37Q0FBk20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:18:14 466 1693.0000 XLON 84202842000059906-E0XCi37Q0I4h20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:23:47 454 1692.0000 XLON 84202842000060048-E0XCi37Q0KCQ20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:23:47 50 1692.0000 XLON 84202842000060048-E0XCi37Q0KCL20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:34:23 459 1692.0000 XLON 84202842000061817-E0XCi37Q0QXH20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:34:23 139 1692.0000 XLON 84402844000061053-E0XCi37Q0QXB20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:43:17 459 1693.0000 XLON 84402844000064711-E0XCi37Q0XQI20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:44:22 468 1693.0000 XLON 84402844000065100-E0XCi37Q0Y5w20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:54:59 191 1691.0000 XLON 84402844000067616-E0XCi37Q0gLm20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:55:24 748 1691.0000 XLON 84402844000067733-E0XCi37Q0gdF20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:55:24 450 1691.0000 XLON 84402844000067616-E0XCi37Q0gd520171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
13:55:24 683 1691.0000 XLON 84402844000067730-E0XCi37Q0gdD20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:07:15 282 1691.0000 XLON 84402844000069927-E0XCi37Q0oeM20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:11:24 459 1690.0000 XLON 84402844000070430-E0XCi37Q0r9H20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:12:42 453 1690.0000 XLON 84202842000071407-E0XCi37Q0s6A20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:12:42 100 1690.0000 XLON 84202842000071407-E0XCi37Q0s6C20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:12:42 53 1690.0000 XLON 84202842000071407-E0XCi37Q0s6E20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:14:22 458 1690.0000 XLON 84202842000071762-E0XCi37Q0tDd20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:18:01 214 1690.0000 XLON 84402844000072705-E0XCi37Q0ven20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:19:27 125 1690.0000 XLON 84402844000073046-E0XCi37Q0waF20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:19:36 505 1690.0000 XLON 84402844000073046-E0XCi37Q0wyE20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:20:01 504 1689.0000 XLON 84402844000072926-E0XCi37Q0xWR20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:21:58 465 1689.0000 XLON 84202842000073634-E0XCi37Q0zC220171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:27:14 458 1688.0000 XLON 84402844000074455-E0XCi37Q11z020171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:29:11 486 1689.0000 XLON 84202842000075814-E0XCi37Q13ba20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:31:02 488 1689.0000 XLON 84202842000076704-E0XCi37Q15KP20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:37:28 133 1690.0000 XLON 84202842000078860-E0XCi37Q1AZ020171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:37:28 326 1690.0000 XLON 84202842000078860-E0XCi37Q1AZ520171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:38:51 450 1690.0000 XLON 84202842000079765-E0XCi37Q1BXJ20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:38:51 45 1690.0000 XLON 84202842000079765-E0XCi37Q1BXL20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:45:01 303 1690.0000 XLON 84202842000081814-E0XCi37Q1ErM20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:45:01 155 1690.0000 XLON 84202842000081814-E0XCi37Q1ErK20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:46:19 197 1690.0000 XLON 84402844000082563-E0XCi37Q1Fjd20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:46:19 283 1690.0000 XLON 84402844000082563-E0XCi37Q1Fjf20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
14:47:46 489 1690.0000 XLON 84402844000083028-E0XCi37Q1GfZ20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:00:43 166 1689.0000 XLON 84202842000084954-E0XCi37Q1P2620171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:00:50 504 1689.0000 XLON 84202842000084813-E0XCi37Q1PDH20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:03:57 733 1689.0000 XLON 84402844000087912-E0XCi37Q1RUd20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:08:33 504 1688.0000 XLON 84402844000089009-E0XCi37Q1VXw20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:12:06 458 1689.0000 XLON 84402844000092158-E0XCi37Q1Xv620171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:12:55 363 1689.0000 XLON 84202842000092073-E0XCi37Q1YeY20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:12:55 96 1689.0000 XLON 84202842000092073-E0XCi37Q1YeW20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:16:02 408 1689.0000 XLON 84202842000093559-E0XCi37Q1b0A20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:16:02 50 1689.0000 XLON 84202842000093559-E0XCi37Q1b0820171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:18:12 458 1689.0000 XLON 84202842000094409-E0XCi37Q1dX920171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:18:15 339 1688.0000 XLON 84402844000094768-E0XCi37Q1dYy20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:18:15 209 1688.0000 XLON 84402844000094768-E0XCi37Q1dZ020171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:21:05 211 1689.0000 XLON 84202842000095630-E0XCi37Q1gnt20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:21:05 184 1689.0000 XLON 84202842000095630-E0XCi37Q1gnv20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:24:23 46 1689.0000 XLON 84402844000097207-E0XCi37Q1kOl20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:25:53 244 1689.0000 XLON 84402844000097938-E0XCi37Q1lpM20171010
---------------- ------- ---------- --------- ---------------------------------------
10-Oct-2017
15:25:53 214 1689.0000 XLON 84402844000097938-E0XCi37Q1lpO20171010
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 10 October 2017 Number of ordinary shares purchased: 45,900 Volume weighted average price paid per share (EUR): 18.4292
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:02:01 551 18.3650 XAMS BKK-83402834000001423-8720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:03:09 124 18.3700 XAMS BKK-83402834000001555-9720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:04:56 501 18.3600 XAMS BKK-83602836000001712-10720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:08:34 453 18.3500 XAMS BKK-83602836000002325-12520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:08:41 48 18.3500 XAMS BKK-83602836000002325-12620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:16:32 67 18.4050 XAMS BKK-83402834000003401-24820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:16:32 166 18.4050 XAMS BKK-83402834000003401-24620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:16:32 400 18.4050 XAMS BKK-83402834000003401-24720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:18:29 551 18.3850 XAMS BKK-83602836000003573-32320171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:20:54 551 18.3900 XAMS BKK-83402834000003772-38520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:27:08 437 18.4100 XAMS BKK-83402834000004383-47820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:27:08 81 18.4100 XAMS BKK-83402834000004383-47920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:29:00 501 18.4000 XAMS BKK-83602836000004442-50820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:31:19 524 18.3900 XAMS BKK-83402834000004735-53520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:42:19 148 18.3900 XAMS BKK-83402834000005612-67020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:44:18 275 18.4000 XAMS BKK-83402834000005903-67920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:44:18 79 18.4000 XAMS BKK-83402834000005903-68020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:44:41 534 18.3900 XAMS BKK-83402834000005918-69820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:50:00 501 18.3950 XAMS BKK-83602836000006078-76620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:53:39 108 18.4000 XAMS BKK-83402834000006486-81120171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
07:56:44 417 18.4100 XAMS BKK-83402834000006732-87020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:07:56 306 18.4400 XAMS BKK-83402834000007721-93020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:07:56 245 18.4400 XAMS BKK-83402834000007721-92920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:13:50 551 18.4350 XAMS BKK-83602836000007708-95220171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:16:55 502 18.4400 XAMS BKK-83402834000008486-96920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:18:09 541 18.4350 XAMS BKK-83402834000008656-98920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:30:44 521 18.4300 XAMS BKK-83402834000009004-105620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:33:06 529 18.4150 XAMS BKK-83402834000010335-109120171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:35:55 551 18.4100 XAMS BKK-83402834000010828-111120171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:47:25 501 18.4000 XAMS BKK-83602836000011707-118920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:53:20 501 18.4000 XAMS BKK-83402834000011841-121920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
08:57:57 502 18.4100 XAMS BKK-83402834000012706-125720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
09:05:44 512 18.4100 XAMS BKK-83602836000012810-130520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
09:09:39 538 18.4000 XAMS BKK-83602836000013166-134520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
09:25:14 524 18.4100 XAMS BKK-83402834000014586-142220171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
09:29:53 551 18.4050 XAMS BKK-83602836000014869-145720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
09:38:16 505 18.4000 XAMS BKK-83402834000015477-148520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
09:38:16 23 18.4000 XAMS BKK-83402834000015477-148420171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
09:42:10 502 18.3950 XAMS BKK-83402834000016234-151420171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:06:15 537 18.4250 XAMS BKK-83602836000018299-168720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:11:04 302 18.4350 XAMS BKK-83402834000018749-170220171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:11:04 200 18.4350 XAMS BKK-83402834000018749-170120171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:15:30 257 18.4300 XAMS BKK-83402834000018865-179920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:20:34 288 18.4300 XAMS BKK-83402834000018865-183720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:29:00 180 18.4400 XAMS BKK-83402834000019974-191620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:29:00 373 18.4400 XAMS BKK-83402834000019974-191720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:30:12 141 18.4300 XAMS BKK-83402834000020009-195720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:30:13 173 18.4300 XAMS BKK-83402834000020009-195820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:30:13 387 18.4300 XAMS BKK-83402834000020009-195920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:47:36 535 18.4400 XAMS BKK-83602836000020835-204520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:57:40 167 18.4400 XAMS BKK-83402834000022241-205620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
10:57:40 434 18.4400 XAMS BKK-83402834000022241-205520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:00:57 107 18.4350 XAMS BKK-83602836000022134-207520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:00:57 284 18.4350 XAMS BKK-83602836000022134-207820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:00:57 160 18.4350 XAMS BKK-83602836000022134-207720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:07:51 289 18.4300 XAMS BKK-83602836000022186-214920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:13:17 501 18.4250 XAMS BKK-83602836000022986-217120171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:32:50 368 18.4400 XAMS BKK-83402834000024565-228720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:32:50 200 18.4400 XAMS BKK-83402834000024565-228620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:33:42 701 18.4350 XAMS BKK-83602836000024458-229020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:49:20 168 18.4350 XAMS BKK-83602836000025565-234020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:52:21 65 18.4300 XAMS BKK-83402834000025820-235720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:52:21 65 18.4300 XAMS BKK-83402834000025820-235820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:52:21 391 18.4300 XAMS BKK-83402834000025820-235920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:52:21 65 18.4300 XAMS BKK-83402834000025820-235620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
11:57:43 551 18.4350 XAMS BKK-83602836000025969-238620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:11:17 140 18.4600 XAMS BKK-83602836000026957-247720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:11:57 100 18.4600 XAMS BKK-83602836000026957-247820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:13:21 262 18.4700 XAMS BKK-83602836000027110-253420171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:19:50 66 18.4750 XAMS BKK-83602836000027534-254820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:19:50 66 18.4750 XAMS BKK-83602836000027534-254920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:21:41 200 18.4800 XAMS BKK-83402834000027786-255720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:21:42 200 18.4800 XAMS BKK-83402834000027786-255820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:21:43 102 18.4800 XAMS BKK-83402834000027786-255920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:23:10 202 18.4850 XAMS BKK-83402834000027876-260920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:23:10 300 18.4850 XAMS BKK-83402834000027876-260820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:35:25 478 18.4950 XAMS BKK-83602836000028591-272620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:35:25 24 18.4950 XAMS BKK-83602836000028591-272520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:40:14 502 18.5000 XAMS BKK-83402834000029112-280720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:43:57 259 18.4900 XAMS BKK-83402834000029258-283920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:44:59 493 18.4900 XAMS BKK-83402834000029258-284020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:56:51 279 18.5050 XAMS BKK-83402834000030734-290020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:56:51 122 18.5050 XAMS BKK-83402834000030734-290120171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:59:30 400 18.5000 XAMS BKK-83402834000030958-290520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
12:59:30 151 18.5000 XAMS BKK-83402834000030958-290620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:01:25 85 18.4950 XAMS BKK-83402834000030955-291620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:03:02 566 18.4950 XAMS BKK-83402834000030955-291720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:09:58 348 18.4850 XAMS BKK-83602836000031213-297520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:09:58 175 18.4850 XAMS BKK-83602836000031213-297620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:18:14 623 18.4750 XAMS BKK-83602836000031736-298820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:18:24 535 18.4700 XAMS BKK-83402834000032167-299520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:18:30 34 18.4700 XAMS BKK-83402834000032167-299620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:23:47 536 18.4600 XAMS BKK-83402834000032862-302220171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:28:37 160 18.4550 XAMS BKK-83602836000033268-304520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:34:23 355 18.4600 XAMS BKK-83602836000034426-306820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:38:00 155 18.4500 XAMS BKK-83402834000034517-310420171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:39:00 231 18.4500 XAMS BKK-83402834000034517-310520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:39:00 117 18.4500 XAMS BKK-83402834000034517-310620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:40:01 21 18.4600 XAMS BKK-83602836000035188-313720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:40:01 200 18.4600 XAMS BKK-83602836000035188-313520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:40:01 300 18.4600 XAMS BKK-83602836000035188-313620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:42:22 66 18.4650 XAMS BKK-83402834000035553-315920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:42:22 485 18.4650 XAMS BKK-83402834000035553-315720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:47:19 551 18.4500 XAMS BKK-83602836000036031-318520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:51:43 510 18.4400 XAMS BKK-83602836000036289-320620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
13:55:33 501 18.4250 XAMS BKK-83402834000037701-331220171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:04:28 460 18.4350 XAMS BKK-83402834000039167-339620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:04:28 62 18.4350 XAMS BKK-83402834000039167-339820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:04:28 24 18.4350 XAMS BKK-83402834000039167-339720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:07:15 501 18.4300 XAMS BKK-83602836000039268-340820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:11:24 513 18.4250 XAMS BKK-83602836000039658-341820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:15:23 685 18.4150 XAMS BKK-83602836000039790-345220171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:25:01 551 18.4050 XAMS BKK-83402834000042012-349920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:26:08 201 18.4100 XAMS BKK-83402834000042504-351420171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:27:32 209 18.4000 XAMS BKK-83402834000042602-353020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:27:32 442 18.4000 XAMS BKK-83402834000042602-353120171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:29:05 255 18.4100 XAMS BKK-83402834000043194-354620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:29:05 69 18.4100 XAMS BKK-83402834000043194-354820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:29:05 186 18.4100 XAMS BKK-83402834000043194-354720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:37:18 534 18.4200 XAMS BKK-83402834000044771-358620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:42:48 282 18.4100 XAMS BKK-83602836000046106-363820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:45:03 98 18.4100 XAMS BKK-83602836000046565-364720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:45:03 331 18.4100 XAMS BKK-83602836000046565-364820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:45:43 534 18.4050 XAMS BKK-83402834000045101-364920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:49:43 368 18.4100 XAMS BKK-83602836000047202-369720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:54:23 502 18.4250 XAMS BKK-83402834000048503-372320171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:58:14 150 18.4250 XAMS BKK-83602836000049600-374020171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:58:14 450 18.4250 XAMS BKK-83602836000049600-373920171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
14:59:28 182 18.4250 XAMS BKK-83402834000049962-376520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:03:15 401 18.4300 XAMS BKK-83402834000050440-381720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:03:15 150 18.4300 XAMS BKK-83402834000050440-381820171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:04:30 84 18.4300 XAMS BKK-83602836000051103-383320171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:04:30 440 18.4300 XAMS BKK-83602836000051103-383220171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:10:56 20 18.4250 XAMS BKK-83602836000052326-388620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:10:56 482 18.4250 XAMS BKK-83602836000052326-388520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:12:04 196 18.4200 XAMS BKK-83402834000052846-389220171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:12:04 355 18.4200 XAMS BKK-83402834000052846-389320171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:16:36 36 18.4300 XAMS BKK-83402834000054329-394320171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:16:36 77 18.4300 XAMS BKK-83402834000054329-394520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:16:36 82 18.4300 XAMS BKK-83402834000054329-394120171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:16:36 225 18.4300 XAMS BKK-83402834000054329-394220171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:16:36 81 18.4300 XAMS BKK-83402834000054329-394420171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:18:15 301 18.4300 XAMS BKK-83602836000054744-397620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:18:15 225 18.4300 XAMS BKK-83602836000054744-397720171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:20:42 277 18.4300 XAMS BKK-83602836000055445-398620171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:20:42 225 18.4300 XAMS BKK-83602836000055445-398520171010
---------------- ------- -------- --------- -----------------------------------
10-Oct-2017
15:28:29 443 18.4250 XAMS BKK-83602836000057547-406020171010
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFLFMSFWSEES
(END) Dow Jones Newswires
October 10, 2017 12:27 ET (16:27 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
