We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5896O
RELX PLC
21 August 2017
21 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,900 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1666.4826 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,527,439 ordinary shares in treasury, and has 1,067,342,536 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,112,152 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR 17.571 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,990,098 ordinary shares in treasury, and has 950,536,004 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,785,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 21 August 2017 Number of ordinary shares purchased: 52,900 Volume weighted average price paid per share (p): 1666.4826
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:02:51 516 1660.0000 XLON 64202642000001815-E0WcS4z1p4GF20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:03:08 723 1659.0000 XLON 64202642000001983-E0WcS4z1p4Pe20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:04:36 435 1662.0000 XLON 64202642000002399-E0WcS4z1p5KZ20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:08:19 507 1665.0000 XLON 64202642000003058-E0WcS4z1p8YJ20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:14:56 521 1665.0000 XLON 64202642000004065-E0WcS4z1pEnE20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:14:56 28 1665.0000 XLON 64202642000004065-E0WcS4z1pEnA20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:16:21 500 1665.0000 XLON 64402644000004330-E0WcS4z1pGye20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:17:41 29 1665.0000 XLON 64202642000004505-E0WcS4z1pI2c20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:17:41 470 1665.0000 XLON 64202642000004505-E0WcS4z1pI2a20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:21:01 499 1662.0000 XLON 64202642000004867-E0WcS4z1pKYg20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:24:21 536 1663.0000 XLON 64402644000005224-E0WcS4z1pMv620170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:27:41 197 1661.0000 XLON 64402644000005679-E0WcS4z1pPjn20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:27:41 331 1661.0000 XLON 64402644000005679-E0WcS4z1pPjl20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:33:02 541 1660.0000 XLON 64402644000006332-E0WcS4z1pU9R20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:36:25 539 1660.0000 XLON 64402644000006759-E0WcS4z1pWal20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:41:01 528 1659.0000 XLON 64202642000007385-E0WcS4z1paDp20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:44:21 500 1660.0000 XLON 64202642000007717-E0WcS4z1pcOV20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:48:14 499 1659.0000 XLON 64202642000008153-E0WcS4z1peHv20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:52:41 307 1659.0000 XLON 64202642000008705-E0WcS4z1ph5820170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:52:41 192 1659.0000 XLON 64202642000008705-E0WcS4z1ph5620170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:56:01 361 1660.0000 XLON 64402644000008989-E0WcS4z1pjvZ20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
07:56:01 94 1660.0000 XLON 64402644000008989-E0WcS4z1pjvb20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:01:05 522 1661.0000 XLON 64202642000009697-E0WcS4z1pnP320170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:09:21 504 1662.0000 XLON 64402644000010542-E0WcS4z1psoA20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:11:01 149 1662.0000 XLON 64402644000010737-E0WcS4z1ptXP20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:11:01 350 1662.0000 XLON 64402644000010737-E0WcS4z1ptXN20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:12:41 499 1662.0000 XLON 64402644000010945-E0WcS4z1puGF20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:21:01 537 1661.0000 XLON 64202642000012018-E0WcS4z1pz4N20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:24:21 82 1659.0000 XLON 64202642000012545-E0WcS4z1q1oK20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:24:21 13 1659.0000 XLON 64202642000012545-E0WcS4z1q1oM20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:24:21 454 1659.0000 XLON 64202642000012545-E0WcS4z1q1oO20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:34:33 171 1662.0000 XLON 64402644000013911-E0WcS4z1q86n20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:34:33 329 1662.0000 XLON 64402644000013911-E0WcS4z1q86l20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:37:41 400 1662.0000 XLON 64402644000014343-E0WcS4z1qAhw20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:37:41 48 1662.0000 XLON 64402644000014343-E0WcS4z1qAhu20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:37:41 60 1662.0000 XLON 64402644000014343-E0WcS4z1qAhy20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:39:21 542 1662.0000 XLON 64202642000014546-E0WcS4z1qBh720170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:48:06 543 1661.0000 XLON 64202642000015233-E0WcS4z1qGZF20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:49:21 499 1662.0000 XLON 64402644000015220-E0WcS4z1qHGu20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
08:59:23 500 1662.0000 XLON 64202642000016104-E0WcS4z1qNEC20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:01:01 154 1662.0000 XLON 64402644000016114-E0WcS4z1qO6A20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:01:01 357 1662.0000 XLON 64402644000016114-E0WcS4z1qO6C20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:14:35 375 1665.0000 XLON 64202642000017362-E0WcS4z1qWk820170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:22:41 224 1665.0000 XLON 64202642000018080-E0WcS4z1qbKq20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:22:41 375 1665.0000 XLON 64202642000018080-E0WcS4z1qbKo20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:24:21 345 1665.0000 XLON 64402644000018085-E0WcS4z1qc3820170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:27:33 380 1665.0000 XLON 64202642000018449-E0WcS4z1qdsn20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:27:33 219 1665.0000 XLON 64202642000018449-E0WcS4z1qdsl20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:31:01 499 1664.0000 XLON 64402644000018296-E0WcS4z1qgHX20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:42:43 235 1664.0000 XLON 64402644000019770-E0WcS4z1qnGM20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:42:43 414 1664.0000 XLON 64402644000019770-E0WcS4z1qnGO20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:47:01 284 1665.0000 XLON 64202642000020327-E0WcS4z1qpWs20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:47:01 265 1665.0000 XLON 64202642000020327-E0WcS4z1qpWq20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:56:33 499 1665.0000 XLON 64402644000021076-E0WcS4z1qtWc20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
09:58:18 176 1664.0000 XLON 64202642000021170-E0WcS4z1quV620170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:04:05 174 1666.0000 XLON 64402644000021773-E0WcS4z1qy2P20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:04:05 375 1666.0000 XLON 64402644000021773-E0WcS4z1qy2N20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:13:39 375 1667.0000 XLON 64202642000022936-E0WcS4z1r32420170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:13:39 174 1667.0000 XLON 64202642000022936-E0WcS4z1r32620170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:14:09 549 1666.0000 XLON 64202642000022907-E0WcS4z1r3Fo20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:25:36 174 1667.0000 XLON 64402644000023894-E0WcS4z1rBMH20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:25:36 375 1667.0000 XLON 64402644000023894-E0WcS4z1rBMF20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:33:41 334 1669.0000 XLON 64202642000024927-E0WcS4z1rGFy20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:33:41 201 1669.0000 XLON 64202642000024927-E0WcS4z1rGFw20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:39:26 375 1669.0000 XLON 64202642000025590-E0WcS4z1rIx120170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
10:39:26 150 1669.0000 XLON 64202642000025590-E0WcS4z1rIx320170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:02:23 100 1669.0000 XLON 64202642000029339-E0WcS4z1rSvQ20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:02:23 607 1669.0000 XLON 64202642000029339-E0WcS4z1rSvO20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:02:23 665 1669.0000 XLON 64402644000029169-E0WcS4z1rSvd20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:02:23 43 1669.0000 XLON 64202642000029339-E0WcS4z1rSvS20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:04:57 749 1668.0000 XLON 64202642000029832-E0WcS4z1rUnG20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:16:24 144 1668.0000 XLON 64402644000031765-E0WcS4z1rbgZ20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:16:24 405 1668.0000 XLON 64402644000031765-E0WcS4z1rbgX20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:23:41 375 1669.0000 XLON 64402644000032880-E0WcS4z1rebT20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:23:41 125 1669.0000 XLON 64402644000032880-E0WcS4z1rebV20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:31:01 546 1669.0000 XLON 64402644000034457-E0WcS4z1ri5c20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:38:15 500 1669.0000 XLON 64402644000035249-E0WcS4z1rkn220170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:39:21 151 1669.0000 XLON 64402644000035356-E0WcS4z1rlCE20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:39:21 375 1669.0000 XLON 64402644000035356-E0WcS4z1rlCC20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
11:57:03 499 1672.0000 XLON 64402644000037367-E0WcS4z1rsFB20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:02:37 809 1671.0000 XLON 64202642000038026-E0WcS4z1rv7120170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:03:39 539 1671.0000 XLON 64402644000038192-E0WcS4z1rvnB20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:03:39 27 1671.0000 XLON 64202642000038204-E0WcS4z1rvnD20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:13:41 500 1671.0000 XLON 64402644000039524-E0WcS4z1rzoR20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:17:30 250 1671.0000 XLON 64202642000040042-E0WcS4z1s1Pv20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:17:30 17 1671.0000 XLON 64202642000040042-E0WcS4z1s1Pt20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:17:30 206 1671.0000 XLON 64202642000040042-E0WcS4z1s1Px20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:17:30 56 1671.0000 XLON 64202642000040042-E0WcS4z1s1Pz20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:25:21 522 1671.0000 XLON 64202642000041105-E0WcS4z1s4VO20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:34:23 133 1671.0000 XLON 64202642000042367-E0WcS4z1s8CK20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:34:23 366 1671.0000 XLON 64202642000042367-E0WcS4z1s8CM20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:37:07 500 1670.0000 XLON 64202642000042583-E0WcS4z1s9g020170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:41:02 83 1670.0000 XLON 64402644000042906-E0WcS4z1sBtc20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:41:41 82 1670.0000 XLON 64402644000042906-E0WcS4z1sCEG20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:42:05 82 1670.0000 XLON 64402644000042906-E0WcS4z1sCQD20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:42:05 252 1670.0000 XLON 64402644000042906-E0WcS4z1sCSS20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:44:39 510 1670.0000 XLON 64202642000043561-E0WcS4z1sE6a20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
12:53:04 537 1669.0000 XLON 64402644000044438-E0WcS4z1sJ4620170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:02:01 649 1670.0000 XLON 64202642000047506-E0WcS4z1sNht20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:02:41 424 1670.0000 XLON 64202642000047648-E0WcS4z1sO7r20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:02:41 101 1670.0000 XLON 64202642000047648-E0WcS4z1sO7p20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:08:37 532 1669.0000 XLON 64202642000048737-E0WcS4z1sSAs20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:24:00 549 1670.0000 XLON 64202642000051299-E0WcS4z1saS120170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:24:00 549 1670.0000 XLON 64402644000051660-E0WcS4z1saS920170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:24:42 545 1669.0000 XLON 64402644000052431-E0WcS4z1sawj20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:28:38 501 1669.0000 XLON 64202642000053224-E0WcS4z1sczs20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:33:20 527 1666.0000 XLON 64202642000054508-E0WcS4z1sjAn20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:47:41 649 1668.0000 XLON 64402644000058413-E0WcS4z1sxMn20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:49:21 82 1668.0000 XLON 64402644000058756-E0WcS4z1sykr20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:49:21 147 1668.0000 XLON 64402644000058756-E0WcS4z1sykp20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:49:21 270 1668.0000 XLON 64402644000058756-E0WcS4z1sykt20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:52:41 271 1669.0000 XLON 64402644000059366-E0WcS4z1t14U20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:52:41 191 1669.0000 XLON 64402644000059366-E0WcS4z1t14W20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:52:41 38 1669.0000 XLON 64402644000059366-E0WcS4z1t14Y20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:55:21 317 1668.0000 XLON 64402644000059695-E0WcS4z1t3Y320170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:55:21 182 1668.0000 XLON 64402644000059695-E0WcS4z1t3Y120170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
13:56:09 529 1667.0000 XLON 64402644000060190-E0WcS4z1t5ML20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:03:54 540 1667.0000 XLON 64402644000061745-E0WcS4z1tEmN20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:04:33 499 1667.0000 XLON 64202642000062271-E0WcS4z1tFS020170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:09:27 300 1667.0000 XLON 64202642000063406-E0WcS4z1tKRx20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:09:27 200 1667.0000 XLON 64202642000063406-E0WcS4z1tKRv20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:16:01 574 1667.0000 XLON 64402644000065329-E0WcS4z1tRBT20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:17:49 524 1667.0000 XLON 64402644000065644-E0WcS4z1tSt020170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:24:23 519 1667.0000 XLON 64402644000067307-E0WcS4z1taK620170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:26:03 547 1667.0000 XLON 64202642000067767-E0WcS4z1tbg720170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:29:50 517 1667.0000 XLON 64202642000068601-E0WcS4z1tfBg20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:34:22 499 1668.0000 XLON 64202642000070021-E0WcS4z1tiB920170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:37:48 411 1668.0000 XLON 64202642000070966-E0WcS4z1tlQX20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:37:48 89 1668.0000 XLON 64202642000070966-E0WcS4z1tlQZ20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:41:01 157 1669.0000 XLON 64402644000071753-E0WcS4z1tno520170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:41:01 369 1669.0000 XLON 64402644000071753-E0WcS4z1tno720170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:44:21 412 1669.0000 XLON 64202642000072500-E0WcS4z1tr8Y20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:44:21 128 1669.0000 XLON 64202642000072500-E0WcS4z1tr8a20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
14:47:41 528 1669.0000 XLON 64202642000073215-E0WcS4z1ttaS20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:01:01 272 1671.0000 XLON 64202642000076390-E0WcS4z1u75r20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:01:01 233 1671.0000 XLON 64202642000076390-E0WcS4z1u75p20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:04:28 133 1671.0000 XLON 64402644000077211-E0WcS4z1uBas20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:04:28 161 1671.0000 XLON 64402644000077211-E0WcS4z1uBau20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:04:28 206 1671.0000 XLON 64402644000077211-E0WcS4z1uBaq20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:06:01 100 1671.0000 XLON 64402644000077552-E0WcS4z1uCoH20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:06:01 88 1671.0000 XLON 64402644000077552-E0WcS4z1uCoF20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:06:01 25 1671.0000 XLON 64402644000077552-E0WcS4z1uCoJ20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:08:41 183 1671.0000 XLON 64402644000078142-E0WcS4z1uFHg20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:08:41 282 1671.0000 XLON 64402644000078142-E0WcS4z1uFHi20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:08:41 84 1671.0000 XLON 64402644000078142-E0WcS4z1uFHe20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:10:05 549 1671.0000 XLON 64202642000078403-E0WcS4z1uGLz20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:12:41 415 1671.0000 XLON 64402644000079131-E0WcS4z1uItk20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:12:41 108 1671.0000 XLON 64402644000079131-E0WcS4z1uItm20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:12:41 76 1671.0000 XLON 64402644000079131-E0WcS4z1uIto20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:14:21 699 1671.0000 XLON 64402644000079557-E0WcS4z1uKaa20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:22:41 413 1672.0000 XLON 64202642000081643-E0WcS4z1uSZa20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:22:41 336 1672.0000 XLON 64202642000081643-E0WcS4z1uSZc20170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:24:21 315 1672.0000 XLON 64402644000082057-E0WcS4z1uUJ020170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:24:21 185 1672.0000 XLON 64402644000082057-E0WcS4z1uUJ220170821
---------------- ------- ---------- --------- ---------------------------------------
21-Aug-2017
15:25:13 304 1671.0000 XLON 64402644000082056-E0WcS4z1uVZs20170821
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 21 August 2017 Number of ordinary shares purchased: 47,100 Volume weighted average price paid per share (EUR): 17.571
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:02:51 543 17.5350 XAMS 63602636000001707-4520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:02:51 280 17.5300 XAMS 63602636000001993-4620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:06:18 174 17.5550 XAMS 63602636000002334-8720170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:06:18 320 17.5550 XAMS 63602636000002334-8620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:15:05 24 17.5750 XAMS 63602636000003455-17820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:15:05 470 17.5750 XAMS 63602636000003455-17920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:18:15 298 17.5700 XAMS BIV-63402634000003825-20420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:18:15 334 17.5700 XAMS BIV-63402634000003825-20520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:23:25 692 17.5400 XAMS 63602636000004018-28120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:25:21 179 17.5300 XAMS BIV-63402634000004289-30920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:25:21 430 17.5300 XAMS BIV-63402634000004289-31020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:28:22 532 17.5250 XAMS BIV-63402634000004785-36520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:35:27 542 17.5100 XAMS 63602636000005191-41020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:36:36 70 17.5050 XAMS 63602636000005610-42820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:36:36 424 17.5050 XAMS 63602636000005610-42920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:41:40 505 17.4900 XAMS 63602636000006074-52120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
07:52:33 530 17.5200 XAMS BIV-63402634000006932-66220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:07:43 327 17.5450 XAMS BIV-63402634000008703-75520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:07:43 180 17.5450 XAMS BIV-63402634000008703-75620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:11:34 692 17.5400 XAMS 63602636000008996-76620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:14:01 642 17.5350 XAMS BIV-63402634000009058-77720170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:15:09 494 17.5350 XAMS 63602636000009403-79820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:23:24 494 17.5250 XAMS 63602636000010020-85320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:30:01 495 17.5200 XAMS 63602636000010739-89920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:36:33 400 17.5450 XAMS 63602636000011722-92720170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:36:33 95 17.5450 XAMS 63602636000011722-92820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:44:45 494 17.5300 XAMS 63602636000012031-95220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:47:08 314 17.5400 XAMS 63602636000012102-100220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:47:08 279 17.5400 XAMS 63602636000012102-100320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:49:46 495 17.5500 XAMS BIV-63402634000012237-102120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:57:07 192 17.5400 XAMS BIV-63402634000012420-106220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
08:57:07 500 17.5400 XAMS BIV-63402634000012420-106320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:13:22 400 17.5750 XAMS 63602636000012993-115620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:13:22 128 17.5750 XAMS 63602636000012993-115720170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:21:10 400 17.5850 XAMS 63602636000013231-123020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:21:10 104 17.5850 XAMS 63602636000013231-123120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:22:44 313 17.5750 XAMS 63602636000013281-123920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:29:06 143 17.5850 XAMS BIV-63402634000013533-128220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:29:42 86 17.5950 XAMS BIV-63402634000013551-128920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:29:42 200 17.5950 XAMS BIV-63402634000013551-128820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:36:09 533 17.5900 XAMS 63602636000013736-133520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:41:38 72 17.5850 XAMS 63602636000013784-135520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:42:09 189 17.5900 XAMS 63602636000013925-136120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:42:09 318 17.5900 XAMS 63602636000013925-136020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:51:12 97 17.5950 XAMS 63602636000014230-138420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:51:12 147 17.5950 XAMS 63602636000014230-138220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:51:12 251 17.5950 XAMS 63602636000014230-138320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:52:23 471 17.5900 XAMS 63602636000014204-139420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
09:58:25 563 17.5850 XAMS BIV-63402634000014280-141720170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:05:44 323 17.6000 XAMS BIV-63402634000014532-145320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:05:44 179 17.6000 XAMS BIV-63402634000014532-145220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:14:32 590 17.5900 XAMS BIV-63402634000014576-148220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:24:20 58 17.6100 XAMS 63602636000014916-155020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:24:20 444 17.6100 XAMS 63602636000014916-154920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:26:00 543 17.6200 XAMS BIV-63402634000015096-156120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:38:01 495 17.6250 XAMS 63602636000015392-160220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:54:10 307 17.6250 XAMS BIV-63402634000015821-167720170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:54:10 187 17.6250 XAMS BIV-63402634000015821-167820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
10:56:58 543 17.6200 XAMS 63602636000015812-168920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:10:21 183 17.6200 XAMS 63602636000016208-176520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:13:24 400 17.6350 XAMS 63602636000016278-179020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:13:24 95 17.6350 XAMS 63602636000016278-179120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:20:40 183 17.6100 XAMS 63602636000016345-184220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:20:41 337 17.6100 XAMS 63602636000016345-184320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:24:23 364 17.6050 XAMS BIV-63402634000016374-189720170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:35:40 224 17.6050 XAMS BIV-63402634000016670-192920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:35:40 319 17.6050 XAMS BIV-63402634000016670-192820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:44:42 544 17.6100 XAMS 63602636000016926-197920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
11:44:42 642 17.6100 XAMS BIV-63402634000016845-198120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:00:50 541 17.6200 XAMS BIV-63402634000017297-210320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:03:30 367 17.6200 XAMS 63602636000017483-211420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:03:30 214 17.6200 XAMS 63602636000017483-211320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:16:14 100 17.6200 XAMS BIV-63402634000017842-215620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:17:52 387 17.6200 XAMS BIV-63402634000017875-215920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:19:41 125 17.6200 XAMS BIV-63402634000017875-216020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:23:44 420 17.6200 XAMS BIV-63402634000018030-218420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:24:18 222 17.6200 XAMS BIV-63402634000018030-218520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:25:36 130 17.6150 XAMS 63602636000017899-219820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:27:21 512 17.6150 XAMS 63602636000017899-219920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:37:01 395 17.6050 XAMS 63602636000018176-228120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:39:01 148 17.6050 XAMS 63602636000018176-228220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:41:35 526 17.6000 XAMS 63602636000018662-230020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:52:30 339 17.5900 XAMS BIV-63402634000018931-236920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:52:30 194 17.5900 XAMS BIV-63402634000018931-237020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:52:30 11 17.5900 XAMS BIV-63402634000018931-237120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:58:39 113 17.5900 XAMS 63602636000019157-241720170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
12:58:39 381 17.5900 XAMS 63602636000019157-241620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:00:29 270 17.5950 XAMS BIV-63402634000019122-243320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:07:30 273 17.5900 XAMS BIV-63402634000019134-246620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:07:51 379 17.5900 XAMS 63602636000019505-247320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:07:51 134 17.5900 XAMS 63602636000019505-247420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:14:02 543 17.5900 XAMS 63602636000019681-257320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:17:40 642 17.5950 XAMS 63602636000019744-259120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:24:42 685 17.5800 XAMS BIV-63402634000019964-261520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:24:42 499 17.5850 XAMS BIV-63402634000019673-261020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:30:56 507 17.5700 XAMS 63602636000020089-274320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:31:24 494 17.5600 XAMS 63602636000020265-276820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:46:01 149 17.5600 XAMS 63602636000020953-303120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:46:01 409 17.5600 XAMS 63602636000020953-303220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:50:32 123 17.5550 XAMS BIV-63402634000021039-308320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:50:32 385 17.5550 XAMS BIV-63402634000021039-308220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:51:39 623 17.5500 XAMS BIV-63402634000021006-310420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
13:52:51 512 17.5450 XAMS 63602636000021123-312020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:04:55 62 17.5350 XAMS BIV-63402634000021564-333420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:05:55 286 17.5350 XAMS BIV-63402634000021564-334120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:06:20 164 17.5400 XAMS BIV-63402634000021612-335020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:10:09 631 17.5450 XAMS 63602636000021828-338620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:14:01 544 17.5500 XAMS BIV-63402634000021916-342920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:17:14 322 17.5400 XAMS BIV-63402634000022052-347420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:17:23 502 17.5400 XAMS BIV-63402634000022041-348620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:21:28 537 17.5400 XAMS BIV-63402634000022181-350920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:31:11 108 17.5500 XAMS 63602636000022809-365920170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:31:11 414 17.5500 XAMS 63602636000022809-366020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:33:54 692 17.5450 XAMS 63602636000022886-367520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:38:59 215 17.5550 XAMS 63602636000023171-375620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:39:53 540 17.5550 XAMS 63602636000023181-376720170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:44:55 502 17.5600 XAMS 63602636000023380-383120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:49:41 535 17.5550 XAMS 63602636000023456-386120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:49:41 589 17.5550 XAMS 63602636000023495-387220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:55:53 319 17.5600 XAMS 63602636000023849-392420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:55:53 49 17.5600 XAMS 63602636000023849-392520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
14:55:53 373 17.5600 XAMS 63602636000023849-392320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:06:31 495 17.5750 XAMS BIV-63402634000024318-412820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:08:01 380 17.5750 XAMS BIV-63402634000024395-415520170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:08:01 227 17.5750 XAMS BIV-63402634000024395-415420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:09:39 100 17.5750 XAMS BIV-63402634000024444-417220170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:09:39 94 17.5750 XAMS BIV-63402634000024444-417320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:09:39 175 17.5750 XAMS BIV-63402634000024444-417020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:09:39 175 17.5750 XAMS BIV-63402634000024444-417120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:13:42 544 17.5900 XAMS BIV-63402634000024659-419620170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:15:06 515 17.5850 XAMS BIV-63402634000024759-420820170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:19:44 54 17.5800 XAMS BIV-63402634000024837-425420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:19:44 489 17.5800 XAMS BIV-63402634000024837-425320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:21:11 259 17.5800 XAMS 63602636000025150-427320170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:21:38 22 17.5800 XAMS 63602636000025176-428120170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:21:38 77 17.5800 XAMS 63602636000025176-428020170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:24:02 494 17.5800 XAMS 63602636000025227-429420170821
---------------- ------- -------- --------- -----------------------------------
21-Aug-2017
15:24:02 49 17.5800 XAMS BIV-63402634000025159-429520170821
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSELFMFFWSEEA
(END) Dow Jones Newswires
August 21, 2017 12:27 ET (16:27 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
