We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,459.00 | 3,466.00 | 3,468.00 | 3,470.00 | 3,446.00 | 3,453.00 | 5,981,763 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.66 | 65.28B |
From May 2019 to May 2024
TIDMREL
RNS Number : 9494I
RELX PLC
22 June 2017
22 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,669 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1701.9763 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,719,175 ordinary shares in treasury, and has 1,069,486,703 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,303,888 shares.
RELX NV announces that today it purchased through UBS Limited 116,342 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.6548 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,489,309 ordinary shares in treasury, and has 952,916,535 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,284,931 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 22 June 2017 Number of ordinary shares purchased: 130,669 Volume weighted average price paid per share (p): 1701.9763
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
22-Jun-2017 15:28:04 397 1695.00 XLON 1263048
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:28:04 595 1695.00 XLON 1263046
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:25:27 1,246 1694.00 XLON 1253232
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:23:25 1,121 1695.00 XLON 1243123
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:23:25 714 1695.00 XLON 1243086
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:23:25 623 1695.00 XLON 1243084
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:23:25 8 1695.00 XLON 1243082
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:23:25 1,069 1695.00 XLON 1243080
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:19:46 905 1694.00 XLON 1226444
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:19:29 174 1694.00 XLON 1224788
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:16:53 1,100 1694.00 XLON 1216043
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:16:53 189 1694.00 XLON 1216045
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:13:50 1,151 1695.00 XLON 1205168
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:08:31 1,132 1696.00 XLON 1185215
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:08:31 380 1696.00 XLON 1185212
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:08:31 822 1696.00 XLON 1185210
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:08:31 1,127 1696.00 XLON 1185201
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:08:31 1,190 1696.00 XLON 1185199
------------- ------------ ------- -------- --------- --------
22-Jun-2017 15:08:31 1,061 1696.00 XLON 1185197
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:58:52 1,099 1696.00 XLON 1150829
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:56:21 303 1696.00 XLON 1143495
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:53:55 1,188 1696.00 XLON 1137313
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:53:55 1,064 1696.00 XLON 1137311
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:43:33 1,373 1696.00 XLON 1107735
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:42:43 1,511 1697.00 XLON 1105085
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:34:01 321 1696.00 XLON 1081992
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:33:45 986 1696.00 XLON 1081457
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:30:37 1,058 1696.00 XLON 1074176
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:27:59 133 1696.00 XLON 1067804
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:22:30 1,322 1697.00 XLON 1053280
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:19:15 1,172 1698.00 XLON 1044692
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:11:37 368 1699.00 XLON 1025848
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:11:37 750 1699.00 XLON 1025846
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:11:37 1,158 1699.00 XLON 1025844
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:05:28 1,110 1699.00 XLON 1008031
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:01:04 819 1700.00 XLON 995686
------------- ------------ ------- -------- --------- --------
22-Jun-2017 14:01:04 275 1700.00 XLON 995684
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:59:34 930 1700.00 XLON 990145
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:59:34 206 1700.00 XLON 990143
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:52:13 12 1700.00 XLON 972125
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:52:13 1,184 1700.00 XLON 972127
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:48:59 1,152 1701.00 XLON 963798
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:42:02 279 1702.00 XLON 947080
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:42:02 900 1702.00 XLON 947078
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:37:30 1,261 1702.00 XLON 936371
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:34:48 922 1704.00 XLON 927947
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:34:48 203 1704.00 XLON 927945
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:31:17 1,203 1704.00 XLON 916947
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:28:21 1,286 1703.00 XLON 907401
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:28:21 1,314 1703.00 XLON 907368
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:20:11 1,140 1704.00 XLON 896204
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:13:16 1,185 1704.00 XLON 888182
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:03:54 548 1703.00 XLON 877866
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:03:54 648 1703.00 XLON 877864
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:03:54 102 1703.00 XLON 877850
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:03:54 750 1703.00 XLON 877846
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:03:54 750 1703.00 XLON 877842
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:03:54 763 1703.00 XLON 877840
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:03:54 296 1703.00 XLON 877814
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:03:54 609 1703.00 XLON 877818
------------- ------------ ------- -------- --------- --------
22-Jun-2017 13:03:54 1,830 1703.00 XLON 877816 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 13:03:54 71 1703.00 XLON 877824 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 13:03:54 958 1703.00 XLON 877820 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 13:03:54 539 1703.00 XLON 877822 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 13:03:54 1,312 1703.00 XLON 877826 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 12:28:03 1,244 1701.00 XLON 840481 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 12:28:03 59 1701.00 XLON 840479 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 12:08:59 1,166 1700.00 XLON 823087 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 12:00:39 543 1701.00 XLON 815711 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 12:00:39 750 1701.00 XLON 815709 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 12:00:39 1,181 1701.00 XLON 815707 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:54:45 1,192 1701.00 XLON 810238 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:43:20 1,233 1700.00 XLON 801117 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:40:16 1,088 1701.00 XLON 798552 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:40:16 555 1701.00 XLON 798550 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:38:51 523 1701.00 XLON 797069 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:24:08 1,089 1701.00 XLON 786777 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:16:41 1,017 1702.00 XLON 780140 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:16:41 49 1702.00 XLON 780142 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:10:00 1,174 1702.00 XLON 775298 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 11:04:00 1,160 1703.00 XLON 771305 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:58:56 1,078 1704.00 XLON 766591 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:52:14 794 1703.00 XLON 760945 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:50:45 300 1703.00 XLON 759810 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:48:58 24 1703.00 XLON 758826 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:43:01 1,140 1704.00 XLON 754997 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:38:12 155 1705.00 XLON 751265 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:38:12 747 1705.00 XLON 751263 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:38:12 277 1705.00 XLON 751261 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:36:08 1,235 1704.00 XLON 749176 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:34:07 1,158 1703.00 XLON 747945 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:34:07 458 1703.00 XLON 747943 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:15:30 1,122 1700.00 XLON 731778 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:11:02 1,145 1700.00 XLON 728306 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:02:18 528 1700.00 XLON 721442 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:02:18 650 1700.00 XLON 721440 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:02:18 187 1700.00 XLON 721436 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:02:18 103 1700.00 XLON 721434 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 10:02:18 913 1700.00 XLON 721438 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:58:18 1,576 1701.00 XLON 714957 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:55:01 568 1701.00 XLON 706960 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:55:01 1,045 1701.00 XLON 706958 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:48:00 1,068 1699.00 XLON 691006 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:34:11 1,148 1701.00 XLON 662411 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:31:08 1,229 1700.00 XLON 656295 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:29:28 180 1701.00 XLON 652625 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:29:28 905 1701.00 XLON 652623 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:20:24 1,095 1701.00 XLON 639093 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:17:30 1,349 1701.00 XLON 634884 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:17:21 1,252 1702.00 XLON 634491 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:17:21 931 1702.00 XLON 634489 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:17:21 332 1702.00 XLON 634487 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 09:08:35 1,158 1702.00 XLON 622144 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:56:13 425 1703.00 XLON 605697 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:56:13 650 1703.00 XLON 605695 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:47:41 1,107 1703.00 XLON 593072 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:42:01 1,176 1704.00 XLON 585676 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:39:26 1,188 1704.00 XLON 582379 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:33:15 1,299 1704.00 XLON 575103 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:30:07 232 1705.00 XLON 571170 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:30:07 1,034 1705.00 XLON 571168 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:24:33 1,151 1706.00 XLON 564379 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:19:09 1,295 1705.00 XLON 557685 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:17:50 1,147 1706.00 XLON 556285 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:16:18 76 1707.00 XLON 554155 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:16:18 1,207 1707.00 XLON 554153 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:12:59 789 1707.00 XLON 550362 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:12:54 482 1707.00 XLON 550257 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:05:58 1,171 1707.00 XLON 540723 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 08:00:44 1,205 1706.00 XLON 532728 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:58:01 1,324 1707.00 XLON 525883 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:55:09 1,247 1708.00 XLON 519616 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:55:09 40 1708.00 XLON 519614 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:49:37 1,069 1709.00 XLON 508182 ------------- ------------ ------- -------- --------- --------
22-Jun-2017 07:45:25 226 1709.00 XLON 502488 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:43:11 1,146 1710.00 XLON 499084 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:40:52 1,125 1709.00 XLON 495332 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:35:25 644 1708.00 XLON 484859 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:35:25 650 1708.00 XLON 484857 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:35:25 1,139 1708.00 XLON 484854 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:29:12 1,110 1706.00 XLON 474034 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:25:39 1,092 1706.00 XLON 468726 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:24:11 1,106 1705.00 XLON 466418 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:17:55 653 1707.00 XLON 456526 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:17:55 622 1707.00 XLON 456524 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:15:40 1,277 1708.00 XLON 450894 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:12:54 1,099 1709.00 XLON 444687 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:08:58 682 1709.00 XLON 437124 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:08:58 563 1709.00 XLON 437122 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:06:07 1,231 1707.00 XLON 431306 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:03:39 577 1707.00 XLON 427365 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:03:39 647 1707.00 XLON 427363 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:00:44 1,280 1710.00 XLON 422321 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:00:15 760 1712.00 XLON 419842 ------------- ------------ ------- -------- --------- -------- 22-Jun-2017 07:00:15 486 1712.00 XLON 419840 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 22 June 2017 Number of ordinary shares purchased: 116,342 Volume weighted average price paid per share (EUR): 18.6548
Disaggregated Information
Transaction Transaction Volume Price Currency MatchId
Date Time (EUR)
22-Jun-2017 15:28:25 648 18.605 EUR 1264166
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:28:24 578 18.605 EUR 1264164
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:28:13 424 18.6 EUR 1263712
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:25:27 659 18.605 EUR 1253234
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:23:15 741 18.615 EUR 1242437
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:23:12 758 18.615 EUR 1242289
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:21:05 744 18.605 EUR 1233388
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:20:38 441 18.605 EUR 1230936
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:20:38 460 18.605 EUR 1230932
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:20:38 400 18.605 EUR 1230934
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:16:53 623 18.6 EUR 1216041
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:15:16 702 18.6 EUR 1210876
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:13:59 547 18.6 EUR 1206000
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:13:59 89 18.6 EUR 1205998
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:13:35 674 18.605 EUR 1204252
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:10:36 345 18.605 EUR 1191947
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:10:36 400 18.605 EUR 1191945
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:08:01 3 18.6 EUR 1183567
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:08:01 170 18.6 EUR 1183569
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:08:01 500 18.6 EUR 1183571
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:05:56 685 18.6 EUR 1176324
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:05:38 906 18.6 EUR 1174923
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:04:13 639 18.6 EUR 1169232
------------- ------------ ------- ------- --------- --------
22-Jun-2017 15:04:13 901 18.6 EUR 1169230
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:57:07 746 18.595 EUR 1146010
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:55:05 364 18.59 EUR 1140188
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:55:05 327 18.59 EUR 1140186
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:52:51 742 18.595 EUR 1134852
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:49:55 644 18.595 EUR 1126761
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:49:15 165 18.6 EUR 1124883
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:49:15 475 18.6 EUR 1124881
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:46:13 597 18.6 EUR 1115941
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:46:08 70 18.6 EUR 1115552
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:42:43 680 18.61 EUR 1105089
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:42:43 92 18.61 EUR 1105087
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:42:33 646 18.61 EUR 1103630
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:37:09 699 18.6 EUR 1090477
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:35:01 37 18.595 EUR 1084363
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:34:41 700 18.595 EUR 1083663
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:34:09 736 18.6 EUR 1082263
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:29:44 718 18.6 EUR 1072097
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:29:40 632 18.6 EUR 1071939
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:26:26 648 18.6 EUR 1064070
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:24:39 632 18.6 EUR 1058825
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:23:18 691 18.605 EUR 1055137
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:18:38 554 18.615 EUR 1043140
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:18:38 126 18.615 EUR 1043142
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:18:38 637 18.615 EUR 1043124
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:18:38 618 18.615 EUR 1043126
------------- ------------ ------- ------- --------- --------
22-Jun-2017 14:10:36 724 18.615 EUR 1022734 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 14:07:32 674 18.61 EUR 1014000 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 14:05:52 626 18.61 EUR 1009107 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 14:05:43 700 18.615 EUR 1008563 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 14:01:05 238 18.61 EUR 996016 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 14:01:05 400 18.61 EUR 996014 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 14:01:05 440 18.61 EUR 996008 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 14:01:05 170 18.61 EUR 996010 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:59:34 26 18.605 EUR 990147 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:59:34 318 18.61 EUR 990140 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:59:34 395 18.61 EUR 990138 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:52:36 673 18.61 EUR 972975 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:52:11 370 18.615 EUR 972028 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:52:11 125 18.615 EUR 972026 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:52:10 107 18.615 EUR 971982 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:48:59 462 18.615 EUR 963796 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:48:59 253 18.615 EUR 963792 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:45:07 645 18.625 EUR 954705 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:42:00 650 18.635 EUR 946839 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:41:53 645 18.64 EUR 946617 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:41:44 13 18.64 EUR 946371 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:41:44 14 18.64 EUR 946369 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:36:05 365 18.645 EUR 931673 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:36:05 350 18.645 EUR 931671 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:33:23 652 18.655 EUR 923562 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:32:00 583 18.655 EUR 918606 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:32:00 17 18.655 EUR 918604 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:31:14 31 18.66 EUR 916832 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:31:14 400 18.66 EUR 916830 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:29:55 697 18.655 EUR 910258 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:28:22 630 18.66 EUR 907524 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:28:22 151 18.66 EUR 907522 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:27:44 53 18.665 EUR 906501 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:27:44 573 18.665 EUR 906499 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:27:44 622 18.665 EUR 906503 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:25:09 251 18.66 EUR 902999 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:25:09 661 18.66 EUR 902997 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:16:00 642 18.665 EUR 891278 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:14:23 8 18.665 EUR 889395 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:13:50 727 18.665 EUR 888711 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:03:54 253 18.655 EUR 877858 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:03:54 460 18.655 EUR 877856 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:03:54 685 18.655 EUR 877810 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:03:00 1180 18.66 EUR 876498 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:01:35 674 18.66 EUR 874874 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:01:35 683 18.66 EUR 874870 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:01:35 716 18.66 EUR 874872 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:01:35 122 18.66 EUR 874868 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 13:01:35 65 18.66 EUR 874866 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:46:25 502 18.665 EUR 859803 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:46:25 198 18.665 EUR 859801 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:46:25 5 18.665 EUR 859805 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:46:25 205 18.665 EUR 859807 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:43:44 405 18.665 EUR 857119 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:38:21 41 18.665 EUR 851552 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:37:24 680 18.665 EUR 850512 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:34:08 208 18.665 EUR 847017 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:34:08 403 18.665 EUR 847015 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:25:04 218 18.645 EUR 837728 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:24:00 646 18.645 EUR 836670 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:23:59 736 18.65 EUR 836656 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:12:16 594 18.64 EUR 826287 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:12:16 114 18.64 EUR 826285 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:09:38 260 18.635 EUR 823734 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:09:13 639 18.64 EUR 823284 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:09:00 725 18.645 EUR 823091 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 12:00:39 630 18.645 EUR 815730 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:51:15 406 18.65 EUR 807418 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:51:15 223 18.65 EUR 807416 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:49:10 658 18.645 EUR 805888 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:41:07 8 18.645 EUR 799278 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:41:07 470 18.645 EUR 799276 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:41:07 163 18.645 EUR 799274 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:41:07 112 18.645 EUR 799266 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:41:07 550 18.645 EUR 799264 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:41:07 643 18.645 EUR 799261
------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:24:03 554 18.65 EUR 786732 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:24:03 183 18.65 EUR 786730 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:19:08 686 18.655 EUR 782650 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:15:15 691 18.675 EUR 778921 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:08:39 733 18.665 EUR 774364 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:04:00 241 18.67 EUR 771307 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:04:00 464 18.67 EUR 771303 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 11:01:49 729 18.685 EUR 768366 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:59:07 662 18.695 EUR 766783 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:54:13 194 18.69 EUR 762533 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:53:59 442 18.69 EUR 762414 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:53:58 51 18.69 EUR 762411 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:48:58 255 18.695 EUR 758828 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:48:58 469 18.695 EUR 758830 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:45:59 618 18.685 EUR 756950 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:43:01 220 18.685 EUR 755001 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:43:01 483 18.685 EUR 754999 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:38:02 735 18.68 EUR 751039 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:36:01 232 18.675 EUR 749104 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:36:01 535 18.675 EUR 749102 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:35:55 1120 18.68 EUR 749041 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:34:08 214 18.675 EUR 747948 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:15:41 618 18.645 EUR 731891 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:11:12 746 18.625 EUR 728634 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:06:30 709 18.625 EUR 724900 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:02:18 245 18.62 EUR 721446 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 10:02:18 400 18.62 EUR 721444 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:58:18 437 18.63 EUR 714952 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:58:10 182 18.63 EUR 714576 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:58:09 365 18.635 EUR 714564 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:57:45 283 18.635 EUR 713618 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:53:50 632 18.63 EUR 704624 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:53:21 681 18.635 EUR 703792 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:53:18 978 18.64 EUR 703644 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:53:16 723 18.645 EUR 703554 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:53:16 747 18.645 EUR 703552 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:41:17 272 18.615 EUR 677030 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:41:17 338 18.615 EUR 677028 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:40:42 695 18.62 EUR 675765 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:34:11 620 18.63 EUR 662409 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:33:49 662 18.64 EUR 661647 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:32:28 700 18.63 EUR 659224 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:31:38 108 18.625 EUR 657266 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:26:25 611 18.64 EUR 648269 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:26:01 95 18.64 EUR 647826 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:23:09 35 18.64 EUR 643537 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:23:09 313 18.64 EUR 643445 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:22:21 327 18.64 EUR 641948 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:20:24 440 18.64 EUR 639099 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:20:24 57 18.64 EUR 639101 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:20:24 120 18.64 EUR 639097 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:17:21 726 18.65 EUR 634485 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:12:15 21 18.66 EUR 627462 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:12:15 700 18.66 EUR 627460 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:12:15 639 18.66 EUR 627458 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:08:35 655 18.665 EUR 622146 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:05:24 293 18.665 EUR 618001 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:05:24 180 18.665 EUR 617999 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:05:24 154 18.665 EUR 617994 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 09:00:03 692 18.665 EUR 610595 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:56:51 537 18.67 EUR 606466 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:56:51 85 18.67 EUR 606464 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:53:54 229 18.675 EUR 602186 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:53:50 87 18.675 EUR 602134 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:53:29 100 18.675 EUR 601860 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:53:20 36 18.675 EUR 601736 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:52:39 105 18.675 EUR 601152 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:52:13 65 18.675 EUR 600504 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:50:01 68 18.675 EUR 596704 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:49:49 150 18.675 EUR 596223 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:49:42 85 18.675 EUR 595999 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:49:42 77 18.675 EUR 595997 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:49:42 103 18.675 EUR 595995 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:49:40 82 18.675 EUR 595806 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:49:32 40 18.675 EUR 595654 ------------- ------------ ------- ------- --------- --------
22-Jun-2017 08:44:31 629 18.685 EUR 589159 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:44:31 39 18.685 EUR 589157 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:42:00 463 18.69 EUR 585635 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:42:00 247 18.69 EUR 585633 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:37:13 652 18.685 EUR 579361 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:35:28 128 18.69 EUR 577636 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:34:15 558 18.69 EUR 576166 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:30:07 125 18.685 EUR 571206 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:30:05 542 18.685 EUR 571066 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:27:20 18 18.685 EUR 568069 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:27:16 132 18.685 EUR 567994 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:27:16 195 18.685 EUR 567991 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:27:16 82 18.685 EUR 567989 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:27:16 130 18.685 EUR 567986 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:26:40 93 18.685 EUR 567270 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:24:28 90 18.705 EUR 564120 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:24:28 89 18.705 EUR 564118 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:24:12 95 18.705 EUR 563754 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:24:08 85 18.705 EUR 563443 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:24:08 122 18.705 EUR 563437 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:24:08 110 18.705 EUR 563433 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:24:07 157 18.705 EUR 563428 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:23:21 124 18.705 EUR 562464 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:23:19 550 18.705 EUR 562451 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:17:39 745 18.705 EUR 555921 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:16:00 639 18.715 EUR 553770 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:15:44 53 18.715 EUR 553534 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:12:28 635 18.72 EUR 549792 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:11:58 100 18.72 EUR 549152 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:06:50 100 18.715 EUR 541962 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:06:50 210 18.715 EUR 541964 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:06:37 154 18.715 EUR 541712 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:06:37 110 18.715 EUR 541710 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:06:33 38 18.715 EUR 541612 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:04:54 229 18.715 EUR 539260 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:04:54 77 18.715 EUR 539258 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:04:54 294 18.715 EUR 539255 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:03:34 85 18.705 EUR 537081 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:00:11 584 18.7 EUR 531502 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:00:11 70 18.7 EUR 531471 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:00:06 23 18.7 EUR 531349 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 08:00:06 97 18.7 EUR 531347 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:59:52 174 18.7 EUR 530880 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:59:46 86 18.7 EUR 530636 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:59:40 112 18.7 EUR 530437 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:59:14 142 18.7 EUR 529325 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:58:28 700 18.705 EUR 527317 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:58:00 708 18.715 EUR 525802 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:55:27 693 18.71 EUR 520386 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:52:59 708 18.725 EUR 514506 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:51:49 344 18.71 EUR 512158 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:51:15 400 18.71 EUR 511137 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:50:30 739 18.72 EUR 509895 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:50:26 690 18.725 EUR 509796 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:50:11 667 18.735 EUR 509228 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:49:50 613 18.74 EUR 508457 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:48:33 100 18.74 EUR 506726 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:43:20 655 18.75 EUR 499310 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:40:52 182 18.735 EUR 495340 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:40:52 58 18.735 EUR 495338 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:40:52 507 18.735 EUR 495335 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:38:16 652 18.735 EUR 491289 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:33:35 487 18.72 EUR 481357 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:33:35 27 18.72 EUR 481355 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:33:35 61 18.72 EUR 481353 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:33:35 50 18.72 EUR 481351 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:32:40 63 18.72 EUR 479662 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:32:40 60 18.72 EUR 479660 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:32:40 93 18.72 EUR 479658 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:32:40 178 18.72 EUR 479656 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:32:40 145 18.72 EUR 479654 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:32:40 94 18.72 EUR 479652 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:29:12 639 18.69 EUR 474032 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:26:50 611 18.68 EUR 470698 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:25:36 707 18.69 EUR 468575 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:25:36 36 18.69 EUR 468577
------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:25:12 731 18.69 EUR 467942 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:24:11 23 18.69 EUR 466416 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:24:11 486 18.69 EUR 466414 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:23:58 149 18.69 EUR 466118 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:23:58 45 18.69 EUR 466113 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:21:40 457 18.7 EUR 462610 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:21:32 96 18.7 EUR 462410 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:21:32 88 18.7 EUR 462408 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:17:55 715 18.7 EUR 456543 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:15:40 713 18.71 EUR 450892 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:11:42 672 18.745 EUR 442462 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:08:58 644 18.74 EUR 437126 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:04:07 715 18.7 EUR 428161 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:03:16 634 18.735 EUR 426451 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:00:49 669 18.74 EUR 422498 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:00:47 17 18.74 EUR 422401 ------------- ------------ ------- ------- --------- -------- 22-Jun-2017 07:00:36 676 18.745 EUR 421798 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSELFMEFWSEEM
(END) Dow Jones Newswires
June 22, 2017 12:25 ET (16:25 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
