We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 6522I
RELX PLC
20 June 2017
20 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,435 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1721.2395 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,458,618 ordinary shares in treasury, and has 1,069,743,377 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,043,331 shares.
RELX NV announces that today it purchased through UBS Limited 116,134 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.8654 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,257,320 ordinary shares in treasury, and has 953,146,915 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,052,942 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 20 June 2017 Number of ordinary shares purchased: 130,435 Volume weighted average price paid per share (p): 1721.2395
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
20-Jun-2017 15:28:03 823 1721.00 XLON 1253601
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:26:50 1,102 1722.00 XLON 1249127
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:26:50 615 1722.00 XLON 1249125
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:25:48 122 1722.00 XLON 1246601
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:25:16 100 1722.00 XLON 1244502
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:25:16 259 1722.00 XLON 1244500
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:23:11 1,215 1722.00 XLON 1236975
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:20:53 360 1723.00 XLON 1229689
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:20:53 328 1723.00 XLON 1229687
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:20:53 727 1723.00 XLON 1229685
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:20:53 860 1723.00 XLON 1229683
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:20:53 82 1723.00 XLON 1229681
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:16:17 1,080 1724.00 XLON 1212428
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:12:09 1,271 1724.00 XLON 1199603
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:11:40 1,124 1724.00 XLON 1198289
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:11:40 1,917 1724.00 XLON 1198287
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:02:38 1,122 1723.00 XLON 1174454
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:02:38 202 1723.00 XLON 1174452
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:00:46 855 1723.00 XLON 1170131
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:00:46 409 1723.00 XLON 1170133
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:00:06 1,066 1723.00 XLON 1167065
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:00:06 1,115 1723.00 XLON 1167063
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:00:06 951 1723.00 XLON 1167061
------------- ------------ ------- -------- --------- --------
20-Jun-2017 15:00:06 947 1723.00 XLON 1167059
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:58:17 38 1724.00 XLON 1160744
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:58:17 383 1724.00 XLON 1160742
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:58:17 198 1724.00 XLON 1160736
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:58:17 58 1724.00 XLON 1160734
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:58:17 329 1724.00 XLON 1160738
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:58:17 312 1724.00 XLON 1160740
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:46:21 1,000 1721.00 XLON 1131874
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:46:21 692 1721.00 XLON 1131872
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:36:00 1,329 1720.00 XLON 1105305
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:28:50 433 1721.00 XLON 1085065
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:28:50 833 1721.00 XLON 1085063
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:26:27 1,311 1721.00 XLON 1079607
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:24:55 1,207 1720.00 XLON 1073515
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:19:05 1,144 1720.00 XLON 1060603
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:14:25 504 1719.00 XLON 1044975
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:14:25 806 1719.00 XLON 1044977
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:09:28 1,275 1720.00 XLON 1032629
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:06:11 1,152 1720.00 XLON 1024700
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:00:28 1,103 1720.00 XLON 1010484
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:00:17 91 1720.00 XLON 1009962
------------- ------------ ------- -------- --------- --------
20-Jun-2017 14:00:17 1,021 1720.00 XLON 1009960
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:54:57 830 1721.00 XLON 996619
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:54:57 271 1721.00 XLON 996617
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:53:16 1,131 1721.00 XLON 992520
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:49:32 1,317 1722.00 XLON 983337
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:49:32 89 1722.00 XLON 983314
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:49:32 329 1722.00 XLON 983311
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:49:32 449 1722.00 XLON 983321
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:49:32 30 1722.00 XLON 983316
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:49:32 760 1722.00 XLON 983318
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:49:32 803 1722.00 XLON 983309
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:45:02 1,118 1721.00 XLON 973487
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:45:02 1,247 1721.00 XLON 973485
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:39:58 1,189 1720.00 XLON 961102
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:39:58 3,255 1720.00 XLON 961100
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:10:03 1,253 1718.00 XLON 909050
------------- ------------ ------- -------- --------- --------
20-Jun-2017 13:05:00 545 1719.00 XLON 901972 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 13:05:00 569 1719.00 XLON 901974 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:58:25 1,304 1719.00 XLON 894079 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:52:23 1,240 1719.00 XLON 886746 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:39:54 1,231 1721.00 XLON 870775 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:35:54 130 1722.00 XLON 865759 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:35:54 24 1722.00 XLON 865755 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:35:54 600 1722.00 XLON 865757 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:35:54 1,100 1722.00 XLON 865761 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:35:54 200 1722.00 XLON 865763 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:35:40 287 1722.00 XLON 865456 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:35:04 233 1722.00 XLON 864647 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:19:43 683 1722.00 XLON 848440 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:18:56 561 1722.00 XLON 847451 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:18:50 464 1722.00 XLON 847325 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:18:50 787 1722.00 XLON 847323 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:18:50 377 1722.00 XLON 847321 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:05:59 1,168 1719.00 XLON 832552 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:00:28 52 1720.00 XLON 825750 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:00:28 1,007 1720.00 XLON 825746 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:00:28 48 1720.00 XLON 825744 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 12:00:28 2 1720.00 XLON 825748 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 11:51:17 336 1720.00 XLON 816159 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 11:51:17 837 1720.00 XLON 816157 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 11:44:00 1,233 1719.00 XLON 810722 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 11:34:49 1,285 1719.00 XLON 803298 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 11:26:20 1,184 1719.00 XLON 796483 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 11:24:16 544 1721.00 XLON 794830 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 11:24:16 1,113 1721.00 XLON 794832 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 11:17:12 634 1721.00 XLON 789749 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 11:07:45 1,126 1722.00 XLON 782707 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:59:40 1,169 1723.00 XLON 775720 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:59:31 1,233 1724.00 XLON 775547 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:55:50 950 1725.00 XLON 772372 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:55:50 200 1725.00 XLON 772370 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:48:17 696 1724.00 XLON 766360 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:48:13 246 1724.00 XLON 766289 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:48:13 223 1724.00 XLON 766278 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:46:41 1,686 1724.00 XLON 764961 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:46:23 1,138 1725.00 XLON 764819 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:46:23 1,143 1725.00 XLON 764817 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:20:49 1,236 1725.00 XLON 744423 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:03:46 494 1721.00 XLON 728989 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:03:46 200 1721.00 XLON 728987 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:03:46 584 1721.00 XLON 728985 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:03:46 291 1721.00 XLON 728977 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 10:03:46 1,007 1721.00 XLON 728975 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:59:56 1,427 1720.00 XLON 725279 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:57:39 1,306 1721.00 XLON 722438 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:49:01 1,069 1721.00 XLON 712534 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:43:53 3 1720.00 XLON 706601 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:43:53 580 1720.00 XLON 706599 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:43:53 375 1720.00 XLON 706597 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:43:53 227 1720.00 XLON 706595 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:43:53 1,167 1720.00 XLON 706591 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:43:53 1,288 1720.00 XLON 706589 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:12:20 958 1718.00 XLON 673050 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:12:20 290 1718.00 XLON 673048 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 09:10:07 1,227 1719.00 XLON 670714 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:58:00 1,298 1720.00 XLON 656172 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:48:29 190 1719.00 XLON 643473 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:40:07 1,304 1721.00 XLON 630390 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:36:28 1,083 1722.00 XLON 625479 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:32:06 1,313 1722.00 XLON 619543 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:23:32 1,117 1722.00 XLON 607883 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:17:33 1,123 1721.00 XLON 599763 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:16:53 1,070 1721.00 XLON 599005 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:15:50 135 1722.00 XLON 597562 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:15:50 1,352 1722.00 XLON 597560 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:15:50 1,074 1722.00 XLON 597552 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:11:34 1,178 1722.00 XLON 592122 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:07:32 127 1721.00 XLON 585624 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:07:32 807 1721.00 XLON 585622 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 08:01:52 333 1721.00 XLON 578151 ------------- ------------ ------- -------- --------- --------
20-Jun-2017 07:58:28 1,315 1722.00 XLON 571121 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:57:48 1,129 1723.00 XLON 569545 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:56:50 1,310 1724.00 XLON 567429 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:54:02 1,259 1725.00 XLON 561165 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:49:12 1,536 1725.00 XLON 551973 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:48:35 2,328 1725.00 XLON 550719 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:45:49 1,079 1726.00 XLON 545940 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:45:49 1,074 1726.00 XLON 545938 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:45:49 3,702 1726.00 XLON 545936 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:45:49 368 1726.00 XLON 545934 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:30:53 1,209 1718.00 XLON 517953 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:29:42 1,076 1714.00 XLON 515125 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:27:50 1,266 1715.00 XLON 512052 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:19:11 1,110 1714.00 XLON 497265 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:17:37 1,007 1714.00 XLON 493542 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:17:37 170 1714.00 XLON 493539 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:10:04 1,149 1711.00 XLON 478914 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:08:09 1,132 1714.00 XLON 475109 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:02:29 1,257 1715.00 XLON 461182 ------------- ------------ ------- -------- --------- -------- 20-Jun-2017 07:01:29 1,196 1715.00 XLON 458703 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 20 June 2017 Number of ordinary shares purchased: 116,134 Volume weighted average price paid per share (EUR): 18.8654
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
20-Jun-2017 15:27:59 510 18.865 XAMS 1253115
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:27:56 356 18.865 XAMS 1252967
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:27:56 89 18.865 XAMS 1252965
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:26:41 625 18.885 XAMS 1248852
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:25:38 707 18.885 XAMS 1245583
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:24:27 706 18.885 XAMS 1241289
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:23:21 204 18.885 XAMS 1237328
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:23:20 302 18.885 XAMS 1237309
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:23:19 188 18.885 XAMS 1237269
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:21:25 647 18.885 XAMS 1231822
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:19:42 734 18.885 XAMS 1224467
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:19:42 755 18.89 XAMS 1224449
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:17:51 734 18.89 XAMS 1217439
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:15:17 723 18.885 XAMS 1209281
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:13:43 689 18.89 XAMS 1204347
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:13:43 712 18.895 XAMS 1204345
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:10:57 739 18.89 XAMS 1195947
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:10:57 577 18.89 XAMS 1195945
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:10:21 333 18.89 XAMS 1194573
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:08:10 116 18.875 XAMS 1188463
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:08:10 703 18.875 XAMS 1188461
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:05:22 681 18.875 XAMS 1180495
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:02:39 694 18.88 XAMS 1174471
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:00:46 628 18.875 XAMS 1170142
------------- ------------ ------- ------- --------- --------
20-Jun-2017 15:00:06 645 18.875 XAMS 1167098
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:57:33 67 18.88 XAMS 1159234
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:57:32 589 18.88 XAMS 1159219
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:56:17 617 18.87 XAMS 1156612
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:54:18 726 18.875 XAMS 1150374
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:54:18 672 18.875 XAMS 1150372
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:51:45 51 18.865 XAMS 1145083
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:51:45 622 18.865 XAMS 1145081
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:51:45 675 18.865 XAMS 1145079
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:45:11 617 18.855 XAMS 1129421
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:43:33 366 18.85 XAMS 1124368
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:43:33 100 18.85 XAMS 1124366
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:42:40 141 18.85 XAMS 1121891
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:42:40 314 18.85 XAMS 1121885
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:42:40 325 18.85 XAMS 1121883
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:41:40 91 18.845 XAMS 1119554
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:41:23 335 18.845 XAMS 1118957
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:41:20 182 18.845 XAMS 1118853
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:41:20 89 18.845 XAMS 1118851
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:36:20 634 18.83 XAMS 1106266
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:35:43 685 18.84 XAMS 1104592
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:35:43 342 18.84 XAMS 1104590
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:35:43 317 18.84 XAMS 1104588
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:35:38 132 18.84 XAMS 1104255
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:29:04 595 18.83 XAMS 1085492
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:29:04 139 18.83 XAMS 1085494
------------- ------------ ------- ------- --------- --------
20-Jun-2017 14:26:20 704 18.835 XAMS 1078971 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:24:23 370 18.835 XAMS 1072451 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:24:23 317 18.835 XAMS 1072449 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:24:23 285 18.835 XAMS 1072447 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:24:23 122 18.835 XAMS 1072444 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:24:23 289 18.835 XAMS 1072442 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:24:23 58 18.835 XAMS 1072440 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:23:14 73 18.83 XAMS 1069665 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:19:05 724 18.83 XAMS 1060714 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:17:10 183 18.82 XAMS 1055868 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:16:31 107 18.82 XAMS 1054009 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:16:30 153 18.82 XAMS 1054007 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:16:30 116 18.82 XAMS 1054004 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:16:30 56 18.82 XAMS 1054002 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:16:30 91 18.82 XAMS 1054000 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:14:00 731 18.825 XAMS 1043686 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:14:00 629 18.825 XAMS 1043684 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:09:51 678 18.82 XAMS 1033572 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:09:28 606 18.82 XAMS 1032633 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:06:11 93 18.81 XAMS 1024704 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:03:53 237 18.82 XAMS 1019236 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:03:53 400 18.82 XAMS 1019234 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:02:33 667 18.815 XAMS 1015965 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:00:12 614 18.825 XAMS 1009592 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:00:12 354 18.825 XAMS 1009584 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 14:00:12 266 18.825 XAMS 1009582 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:56:13 706 18.83 XAMS 999790 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:56:13 45 18.83 XAMS 999779 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:55:00 630 18.835 XAMS 996735 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:55:00 32 18.835 XAMS 996733 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:53:16 634 18.835 XAMS 992531 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:49:32 336 18.85 XAMS 983389 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:49:32 414 18.85 XAMS 983391 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:47:42 633 18.84 XAMS 978559 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:47:22 668 18.845 XAMS 977971 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:44:20 628 18.835 XAMS 972164 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:41:31 544 18.84 XAMS 965436 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:41:31 66 18.84 XAMS 965434 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:39:57 372 18.84 XAMS 961032 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:39:57 280 18.84 XAMS 961030 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:39:55 619 18.845 XAMS 961004 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:34:58 105 18.835 XAMS 950337 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:34:58 101 18.835 XAMS 950335 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:34:58 475 18.835 XAMS 950333 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:31:48 755 18.825 XAMS 942912 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:31:48 649 18.83 XAMS 942910 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:31:16 51 18.83 XAMS 941666 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:31:16 62 18.83 XAMS 941664 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:31:16 500 18.83 XAMS 941662 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:31:16 57 18.83 XAMS 941660 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:26:57 567 18.82 XAMS 930740 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:26:57 139 18.82 XAMS 930738 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:26:57 622 18.825 XAMS 930731 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:26:57 722 18.825 XAMS 930729 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:25:58 1049 18.83 XAMS 929441 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:10:24 667 18.8 XAMS 909497 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:05:00 734 18.8 XAMS 901969 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:04:38 167 18.805 XAMS 901510 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 13:04:38 500 18.805 XAMS 901508 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:58:24 607 18.8 XAMS 894069 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:58:24 650 18.805 XAMS 894067 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:52:22 677 18.815 XAMS 886735 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:52:18 691 18.82 XAMS 886651 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:41:27 744 18.82 XAMS 873718 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:37:51 244 18.845 XAMS 867847 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:37:49 418 18.845 XAMS 867809 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:33:27 751 18.865 XAMS 862777 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:33:27 709 18.87 XAMS 862775 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:22:15 664 18.85 XAMS 851049 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:22:15 646 18.855 XAMS 851042 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:22:15 725 18.855 XAMS 851040 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:14:00 81 18.84 XAMS 841760 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:13:41 102 18.84 XAMS 841443 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:13:41 534 18.84 XAMS 841441 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:10:04 458 18.845 XAMS 836849 ------------- ------------ ------- ------- --------- --------
20-Jun-2017 12:10:04 42 18.845 XAMS 836847 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:10:04 173 18.845 XAMS 836845 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:02:47 621 18.845 XAMS 828611 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:00:14 608 18.865 XAMS 825550 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 12:00:13 741 18.87 XAMS 825532 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:51:17 190 18.865 XAMS 816083 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:51:17 50 18.865 XAMS 816081 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:51:17 200 18.865 XAMS 816079 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:51:17 200 18.865 XAMS 816077 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:51:17 50 18.865 XAMS 816073 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:51:17 831 18.865 XAMS 816071 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:51:17 859 18.865 XAMS 816054 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:41:21 73 18.835 XAMS 808458 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:40:32 738 18.84 XAMS 807883 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:27:41 446 18.815 XAMS 797551 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:26:05 281 18.815 XAMS 796159 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:23:03 717 18.84 XAMS 794049 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:17:12 747 18.835 XAMS 789747 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:13:15 642 18.845 XAMS 786824 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:13:15 104 18.845 XAMS 786822 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:11:52 710 18.85 XAMS 786008 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:08:43 713 18.855 XAMS 783290 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:01:11 341 18.865 XAMS 777046 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 11:01:11 414 18.865 XAMS 777044 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:59:31 607 18.885 XAMS 775535 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:57:25 612 18.89 XAMS 773752 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:57:25 50 18.89 XAMS 773750 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:54:13 729 18.895 XAMS 770961 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:48:17 694 18.89 XAMS 766358 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:46:24 651 18.9 XAMS 764829 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:46:08 709 18.905 XAMS 764732 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:46:08 728 18.905 XAMS 764730 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:37:54 643 18.91 XAMS 758218 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:21:57 414 18.91 XAMS 745429 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:21:57 320 18.91 XAMS 745427 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:19:22 739 18.92 XAMS 742964 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:11:44 625 18.89 XAMS 735958 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:05:25 659 18.905 XAMS 730604 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 10:03:46 621 18.905 XAMS 728983 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:59:03 677 18.9 XAMS 724176 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:54:31 569 18.905 XAMS 718650 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:54:31 74 18.905 XAMS 718648 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:51:21 221 18.9 XAMS 714972 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:51:21 447 18.9 XAMS 714970 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:47:37 61 18.905 XAMS 711074 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:47:37 550 18.905 XAMS 711072 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:47:37 193 18.905 XAMS 711070 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:47:37 555 18.905 XAMS 711068 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:43:53 762 18.895 XAMS 706593 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:40:25 659 18.895 XAMS 702716 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:38:27 59 18.895 XAMS 700480 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:24:18 606 18.88 XAMS 685353 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:24:18 614 18.885 XAMS 685351 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:13:53 77 18.86 XAMS 674763 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:13:53 400 18.86 XAMS 674760 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:13:53 189 18.86 XAMS 674758 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:12:53 623 18.845 XAMS 673578 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:09:05 641 18.87 XAMS 669655 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:08:19 611 18.87 XAMS 668780 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:08:19 632 18.87 XAMS 668778 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 09:08:19 96 18.87 XAMS 668776 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:57:40 735 18.885 XAMS 655861 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:50:58 638 18.88 XAMS 647322 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:45:59 737 18.875 XAMS 639438 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:41:50 732 18.885 XAMS 632795 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:36:44 675 18.895 XAMS 625927 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:36:29 715 18.9 XAMS 625482 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:32:06 747 18.9 XAMS 619539 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:24:51 623 18.895 XAMS 609665 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:24:35 399 18.9 XAMS 609358 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:24:35 242 18.9 XAMS 609356 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:24:35 713 18.9 XAMS 609354 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:17:36 626 18.875 XAMS 599802 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:15:50 40 18.89 XAMS 597558 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:15:50 400 18.89 XAMS 597556 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:15:50 315 18.89 XAMS 597554
------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:15:50 466 18.89 XAMS 597550 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:15:50 258 18.89 XAMS 597548 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:14:41 638 18.895 XAMS 596204 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:11:13 664 18.885 XAMS 591609 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:07:06 655 18.87 XAMS 585026 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:05:11 693 18.87 XAMS 582259 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 08:00:45 643 18.865 XAMS 576092 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:58:08 100 18.88 XAMS 570274 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:58:08 560 18.88 XAMS 570272 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:55:53 663 18.91 XAMS 565142 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:53:27 614 18.925 XAMS 560093 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:52:00 722 18.925 XAMS 557370 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:48:31 686 18.925 XAMS 550563 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:48:31 68 18.925 XAMS 550561 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:45:49 659 18.93 XAMS 545947 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:44:05 381 18.94 XAMS 542797 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:44:05 362 18.94 XAMS 542795 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:42:19 503 18.935 XAMS 539630 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:42:01 748 18.935 XAMS 539176 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:33:40 4 18.88 XAMS 523384 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:33:40 71 18.88 XAMS 523381 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:33:40 637 18.88 XAMS 523379 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:33:00 508 18.88 XAMS 521849 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:33:00 162 18.88 XAMS 521846 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:32:14 406 18.875 XAMS 520657 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:31:39 636 18.875 XAMS 519611 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:30:06 100 18.86 XAMS 516259 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:30:06 108 18.86 XAMS 516263 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:30:06 400 18.86 XAMS 516261 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:29:42 735 18.88 XAMS 515151 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:29:42 627 18.885 XAMS 515141 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:29:42 466 18.885 XAMS 515137 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:29:42 400 18.885 XAMS 515130 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:29:42 910 18.885 XAMS 515123 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:21:12 16 18.85 XAMS 501155 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:21:12 100 18.85 XAMS 501153 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:21:05 140 18.85 XAMS 500795 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:21:05 89 18.85 XAMS 500793 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:21:03 184 18.85 XAMS 500730 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:21:00 87 18.85 XAMS 500616 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:21:00 72 18.85 XAMS 500613 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:19:11 217 18.86 XAMS 497262 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:19:11 400 18.86 XAMS 497260 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:17:29 542 18.865 XAMS 493353 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:17:29 179 18.865 XAMS 493351 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:17:29 650 18.87 XAMS 493345 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:13:17 715 18.855 XAMS 484768 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:13:17 678 18.86 XAMS 484765 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:09:24 574 18.845 XAMS 477737 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:09:08 75 18.845 XAMS 477046 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:08:35 634 18.855 XAMS 475993 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:08:35 120 18.855 XAMS 475991 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:03:10 205 18.83 XAMS 462786 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:03:10 499 18.83 XAMS 462784 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:02:32 714 18.86 XAMS 461456 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:02:31 136 18.865 XAMS 461284 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:02:31 525 18.865 XAMS 461282 ------------- ------------ ------- ------- --------- -------- 20-Jun-2017 07:01:20 12 18.86 XAMS 458324 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEEFMSFWSEFM
(END) Dow Jones Newswires
June 20, 2017 12:14 ET (16:14 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
