We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.52% | 3,451.00 | 3,450.00 | 3,451.00 | 3,464.00 | 3,425.00 | 3,426.00 | 2,059,147 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.48 | 64.96B |
From May 2019 to May 2024
TIDMREL
RNS Number : 2564I
RELX PLC
15 June 2017
15 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,699 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1682.4859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,055,494 ordinary shares in treasury, and has 1,070,129,239 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,640,207 shares.
RELX NV announces that today it purchased through UBS Limited 125,272 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.4326 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,898,394 ordinary shares in treasury, and has 953,473,839 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,694,016 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 June 2017 Number of ordinary shares purchased: 140,699 Volume weighted average price paid per share (p): 1682.4859
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
15-Jun-2017 15:27:30 1,555 1688.00 XLON 1567291
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:27:19 33 1688.00 XLON 1566789
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:27:14 1,271 1688.00 XLON 1566446
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:24:00 49 1688.00 XLON 1554447
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:24:00 600 1688.00 XLON 1554445
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:24:00 614 1688.00 XLON 1554449
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:23:37 428 1688.00 XLON 1552841
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:23:37 881 1688.00 XLON 1552839
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:23:37 164 1688.00 XLON 1552837
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:23:37 375 1688.00 XLON 1552835
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:23:37 922 1688.00 XLON 1552833
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:23:37 2,202 1688.00 XLON 1552831
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:19:26 468 1687.00 XLON 1535876
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:19:26 590 1687.00 XLON 1535878
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:19:26 323 1687.00 XLON 1535874
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:12:26 1,203 1686.00 XLON 1513779
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:11:12 1,156 1685.00 XLON 1510390
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:11:12 1,438 1685.00 XLON 1510388
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:02:24 1,113 1685.00 XLON 1485901
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:02:24 156 1685.00 XLON 1485899
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:02:24 29 1685.00 XLON 1485897
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:02:24 494 1685.00 XLON 1485895
------------- ------------ ------- -------- --------- --------
15-Jun-2017 15:02:24 722 1685.00 XLON 1485893
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:55:19 792 1683.00 XLON 1464310
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:55:19 426 1683.00 XLON 1464308
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:52:35 1,360 1683.00 XLON 1457860
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:48:15 1,320 1682.00 XLON 1446135
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:47:17 1,395 1682.00 XLON 1443603
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:40:36 998 1681.00 XLON 1426714
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:40:36 293 1681.00 XLON 1426712
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:36:34 521 1681.00 XLON 1415468
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:36:34 633 1681.00 XLON 1415466
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:31:17 1,339 1682.00 XLON 1402821
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:29:48 1,328 1683.00 XLON 1398738
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:25:02 261 1682.00 XLON 1384774
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:25:02 1,068 1682.00 XLON 1384772
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:20:00 1,225 1681.00 XLON 1370749
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:17:01 262 1682.00 XLON 1362478
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:17:01 863 1682.00 XLON 1362476
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:17:01 246 1682.00 XLON 1362474
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:16:20 1,244 1682.00 XLON 1360803
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:16:20 1,068 1682.00 XLON 1360801
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:16:01 59 1682.00 XLON 1359838
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:04:15 350 1681.00 XLON 1332244
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:04:15 947 1681.00 XLON 1332246
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:03:47 1,082 1682.00 XLON 1330304
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:03:47 209 1682.00 XLON 1330302
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:02:20 452 1681.00 XLON 1324861
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:02:20 570 1681.00 XLON 1324859
------------- ------------ ------- -------- --------- --------
15-Jun-2017 14:02:20 744 1681.00 XLON 1324857
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:49:42 243 1678.00 XLON 1290197
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:49:42 863 1678.00 XLON 1290195
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:49:42 270 1678.00 XLON 1290193
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:46:42 575 1677.00 XLON 1281609
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:46:42 733 1677.00 XLON 1281611
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:43:21 564 1678.00 XLON 1273172
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:43:21 750 1678.00 XLON 1273170
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:43:21 639 1678.00 XLON 1273168
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:43:21 284 1678.00 XLON 1273166
------------- ------------ ------- -------- --------- --------
15-Jun-2017 13:38:11 317 1678.00 XLON 1258354
------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:38:10 8 1678.00 XLON 1258265 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:32:00 1,232 1678.00 XLON 1241720 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:26:35 1,246 1677.00 XLON 1225449 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:23:20 1,332 1678.00 XLON 1219471 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:20:49 1,232 1678.00 XLON 1215332 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:14:00 1,156 1680.00 XLON 1202013 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:10:06 32 1681.00 XLON 1195471 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:10:06 1,236 1681.00 XLON 1195469 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:04:55 1,383 1680.00 XLON 1187702 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 13:00:12 1,362 1680.00 XLON 1180240 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:50:29 774 1679.00 XLON 1164763 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:50:29 352 1679.00 XLON 1164761 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:44:30 1,387 1680.00 XLON 1155311 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:38:57 1,180 1681.00 XLON 1146064 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:35:22 1,038 1681.00 XLON 1139254 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:35:22 87 1681.00 XLON 1139252 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:30:24 422 1680.00 XLON 1131292 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:30:24 779 1680.00 XLON 1131294 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:23:25 1,310 1681.00 XLON 1118435 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:23:25 275 1681.00 XLON 1118430 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:23:25 1,091 1681.00 XLON 1118428 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:19:07 1,504 1682.00 XLON 1112535 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 12:08:09 1,382 1678.00 XLON 1097739 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:58:27 1,344 1677.00 XLON 1081830 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:54:40 1,137 1678.00 XLON 1077524 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:50:28 375 1678.00 XLON 1072365 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:50:28 518 1678.00 XLON 1072370 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:50:28 375 1678.00 XLON 1072367 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:50:28 815 1678.00 XLON 1072355 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:50:28 55 1678.00 XLON 1072359 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:50:28 625 1678.00 XLON 1072357 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:34:08 1,379 1676.00 XLON 1052809 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:30:19 528 1677.00 XLON 1048103 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:30:19 798 1677.00 XLON 1048101 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:29:12 1,331 1677.00 XLON 1046797 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:22:28 6 1674.00 XLON 1038879 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:15:10 1,357 1676.00 XLON 1026979 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:12:02 12 1676.00 XLON 1023332 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:12:02 1,248 1676.00 XLON 1023330 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:10:01 462 1677.00 XLON 1020766 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:10:01 918 1677.00 XLON 1020768 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:08:16 605 1677.00 XLON 1018490 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:08:16 751 1677.00 XLON 1018488 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:04:45 1,140 1677.00 XLON 1013669 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:02:51 1,129 1675.00 XLON 1010594 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:02:41 1,168 1676.00 XLON 1010382 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:02:06 418 1679.00 XLON 1007983 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 11:02:06 1,156 1679.00 XLON 1007981 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:59:55 239 1685.00 XLON 1003780 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:57:15 1,257 1685.00 XLON 1000077 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:46:24 1,359 1684.00 XLON 986233 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:38:07 1,190 1684.00 XLON 975996 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:28:48 1,158 1684.00 XLON 965208 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:24:59 924 1684.00 XLON 961211 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:24:59 291 1684.00 XLON 961209 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:17:48 889 1682.00 XLON 953229 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:07:01 757 1685.00 XLON 935872 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:07:01 549 1685.00 XLON 935870 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 10:07:01 12 1685.00 XLON 935868 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:58:39 1,281 1685.00 XLON 926505 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:53:43 1,208 1685.00 XLON 917818 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:51:29 85 1685.00 XLON 913216 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:51:29 1,331 1685.00 XLON 913209 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:35:15 62 1685.00 XLON 883849 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:35:15 1,024 1685.00 XLON 883846 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:35:15 156 1685.00 XLON 883844 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:35:15 219 1685.00 XLON 883836 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:35:15 1,300 1685.00 XLON 883834 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:35:15 1,541 1685.00 XLON 883786 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:27:12 1,494 1685.00 XLON 870701 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 09:27:12 331 1685.00 XLON 870703 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:58:56 1,254 1683.00 XLON 828149 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:49:10 1,200 1682.00 XLON 809675 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:44:05 1,113 1682.00 XLON 800093
------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:42:00 1,360 1683.00 XLON 795852 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:39:27 1,424 1683.00 XLON 791272 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:38:05 1,285 1684.00 XLON 788323 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:32:05 1,114 1683.00 XLON 777554 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:29:11 1,210 1683.00 XLON 773093 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:19:10 1,209 1683.00 XLON 757649 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:16:05 1,304 1684.00 XLON 752450 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:10:23 483 1683.00 XLON 743877 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:10:23 837 1683.00 XLON 743879 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 08:09:02 1,253 1684.00 XLON 740274 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:57:00 1,236 1683.00 XLON 712722 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:57:00 151 1683.00 XLON 712720 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:55:16 493 1683.00 XLON 708456 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:55:16 718 1683.00 XLON 708454 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:53:58 1,259 1683.00 XLON 705144 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:45:00 8 1682.00 XLON 685584 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:45:00 1,204 1682.00 XLON 685582 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:42:44 859 1682.00 XLON 680592 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:42:41 309 1682.00 XLON 680526 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:38:50 1,137 1684.00 XLON 672170 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:38:50 96 1684.00 XLON 672168 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:32:16 1,016 1684.00 XLON 657366 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:32:16 350 1684.00 XLON 657364 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:28:26 1,169 1686.00 XLON 649288 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:26:09 780 1686.00 XLON 644281 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:26:09 378 1686.00 XLON 644277 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:24:34 1,292 1686.00 XLON 640793 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:19:13 1,283 1688.00 XLON 628087 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:16:22 1,366 1688.00 XLON 622824 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:13:21 1,137 1688.00 XLON 616527 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:11:47 752 1689.00 XLON 613138 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:11:47 422 1689.00 XLON 613134 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:08:37 1,123 1689.00 XLON 607543 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:05:53 1,252 1690.00 XLON 601771 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:02:19 1,319 1690.00 XLON 595123 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:01:52 1,213 1691.00 XLON 594110 ------------- ------------ ------- -------- --------- -------- 15-Jun-2017 07:01:52 145 1691.00 XLON 594108 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 15 June 2017 Number of ordinary shares purchased: 125,272 Volume weighted average price paid per share (EUR): 18.4326
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
15-Jun-2017 15:27:49 1049 18.56 XAMS 1568414
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:26:57 646 18.57 XAMS 1565228
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:25:22 625 18.565 XAMS 1559833
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:24:02 616 18.565 XAMS 1554666
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:23:05 288 18.555 XAMS 1550708
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:23:05 683 18.56 XAMS 1550674
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:22:04 711 18.55 XAMS 1547312
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:21:55 657 18.55 XAMS 1546749
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:18:46 626 18.53 XAMS 1533574
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:18:46 271 18.53 XAMS 1533572
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:18:46 1938 18.53 XAMS 1533570
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:12:56 655 18.525 XAMS 1515358
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:11:12 612 18.51 XAMS 1510392
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:10:22 644 18.51 XAMS 1508207
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:10:22 30 18.51 XAMS 1508205
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:10:19 486 18.51 XAMS 1507934
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:10:19 102 18.51 XAMS 1507936
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:05:17 730 18.51 XAMS 1494944
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:05:17 506 18.51 XAMS 1494932
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:03:16 140 18.51 XAMS 1488805
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:02:23 605 18.525 XAMS 1485763
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:01:14 10 18.535 XAMS 1482754
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:01:14 848 18.535 XAMS 1482752
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:01:09 903 18.54 XAMS 1482549
------------- ------------ ------- ------- --------- --------
15-Jun-2017 15:00:06 77 18.53 XAMS 1477351
------------- ------------ ------- ------- --------- --------
15-Jun-2017 14:55:56 65 18.515 XAMS 1465719
------------- ------------ ------- ------- --------- --------
15-Jun-2017 14:55:56 649 18.515 XAMS 1465717
------------- ------------ ------- ------- --------- --------
15-Jun-2017 14:53:24 686 18.51 XAMS 1459738
------------- ------------ ------- ------- --------- --------
15-Jun-2017 14:53:20 691 18.515 XAMS 1459542
------------- ------------ ------- ------- --------- --------
15-Jun-2017 14:51:02 188 18.5 XAMS 1453564
------------- ------------ ------- ------- --------- --------
15-Jun-2017 14:49:04 641 18.5 XAMS 1448670
------------- ------------ ------- ------- --------- --------
15-Jun-2017 14:47:07 670 18.505 XAMS 1443327
------------- ------------ ------- ------- --------- --------
15-Jun-2017 14:46:20 176 18.505 XAMS 1441218
------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:46:20 567 18.505 XAMS 1441220 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:40:14 329 18.495 XAMS 1425312 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:40:01 410 18.495 XAMS 1424631 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:39:53 668 18.5 XAMS 1424059 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:39:53 54 18.5 XAMS 1424057 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:38:05 751 18.49 XAMS 1419444 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:33:50 647 18.48 XAMS 1408473 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:32:54 179 18.48 XAMS 1406358 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:32:54 293 18.48 XAMS 1406309 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:32:40 200 18.48 XAMS 1405801 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:32:17 484 18.485 XAMS 1405177 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:32:17 267 18.485 XAMS 1405175 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:29:41 616 18.485 XAMS 1398346 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:29:41 324 18.485 XAMS 1398344 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:26:02 43 18.465 XAMS 1388642 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:26:02 524 18.465 XAMS 1388640 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:25:02 798 18.47 XAMS 1384770 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:18:07 606 18.465 XAMS 1365491 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:17:02 665 18.465 XAMS 1362579 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:16:12 609 18.465 XAMS 1360422 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:14:52 670 18.465 XAMS 1357308 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:10:27 625 18.46 XAMS 1346781 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:08:33 432 18.455 XAMS 1341969 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:08:33 297 18.455 XAMS 1341967 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:05:25 494 18.44 XAMS 1334940 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:05:24 200 18.44 XAMS 1334889 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:03:47 459 18.465 XAMS 1330300 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:03:47 285 18.465 XAMS 1330298 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:02:20 634 18.445 XAMS 1324889 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:02:14 638 18.45 XAMS 1324331 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 14:02:14 620 18.45 XAMS 1324329 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:55:53 604 18.415 XAMS 1305809 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:53:51 365 18.41 XAMS 1301166 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:53:34 324 18.41 XAMS 1300706 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:51:13 660 18.4 XAMS 1294054 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:49:40 727 18.4 XAMS 1290113 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:44:59 741 18.395 XAMS 1277738 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:42:22 596 18.415 XAMS 1270284 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:42:22 98 18.415 XAMS 1270280 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:40:43 676 18.42 XAMS 1265711 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:37:24 234 18.415 XAMS 1256664 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:37:24 396 18.415 XAMS 1256662 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:37:24 54 18.415 XAMS 1256660 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:34:51 57 18.41 XAMS 1248392 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:34:51 590 18.41 XAMS 1248390 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:32:00 668 18.405 XAMS 1241722 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:32:00 106 18.405 XAMS 1241718 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:32:00 101 18.405 XAMS 1241698 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:32:00 458 18.405 XAMS 1241696 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:27:13 334 18.4 XAMS 1226649 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:27:13 295 18.4 XAMS 1226647 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:27:08 631 18.405 XAMS 1226469 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:25:35 655 18.415 XAMS 1223837 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:19:59 676 18.42 XAMS 1214038 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:17:04 376 18.425 XAMS 1208215 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:16:57 78 18.425 XAMS 1208011 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:16:57 124 18.425 XAMS 1208009 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:16:57 31 18.425 XAMS 1208007 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:14:20 607 18.435 XAMS 1202778 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:10:59 697 18.44 XAMS 1196790 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:10:07 448 18.445 XAMS 1195482 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:10:07 200 18.445 XAMS 1195480 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:04:54 439 18.43 XAMS 1187697 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:04:54 310 18.43 XAMS 1187695 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:03:50 750 18.425 XAMS 1186095 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:03:50 757 18.43 XAMS 1186080 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:00:09 724 18.425 XAMS 1180157 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:00:09 307 18.425 XAMS 1180155 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:00:08 429 18.425 XAMS 1180132 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 13:00:08 73 18.425 XAMS 1180130 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:47:30 631 18.405 XAMS 1160163 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:44:28 71 18.415 XAMS 1155181 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:44:28 316 18.415 XAMS 1155179 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:44:28 262 18.415 XAMS 1155177 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:41:41 178 18.415 XAMS 1151155
------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:41:41 501 18.415 XAMS 1151153 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:37:45 739 18.425 XAMS 1143619 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:34:54 16 18.425 XAMS 1138391 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:34:54 400 18.425 XAMS 1138389 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:34:54 200 18.425 XAMS 1138387 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:34:54 442 18.425 XAMS 1138385 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:34:48 234 18.425 XAMS 1138204 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:28:52 586 18.415 XAMS 1127724 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:28:52 61 18.415 XAMS 1127722 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:24:55 467 18.425 XAMS 1121007 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:24:55 268 18.425 XAMS 1121005 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:23:32 643 18.425 XAMS 1118581 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:23:32 97 18.425 XAMS 1118579 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:22:29 628 18.425 XAMS 1117199 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:22:29 737 18.425 XAMS 1117197 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:08:36 612 18.405 XAMS 1098162 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:01:37 296 18.41 XAMS 1086172 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:01:37 400 18.41 XAMS 1086167 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:01:37 74 18.415 XAMS 1086013 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:01:37 34 18.415 XAMS 1085935 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:01:24 154 18.415 XAMS 1085525 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 12:01:00 491 18.415 XAMS 1084879 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:57:55 669 18.405 XAMS 1081137 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:47:19 682 18.385 XAMS 1068403 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:43:13 731 18.395 XAMS 1063173 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:42:49 290 18.4 XAMS 1062766 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:42:49 400 18.4 XAMS 1062764 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:38:27 736 18.395 XAMS 1057701 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:30:19 604 18.395 XAMS 1048028 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:25:45 664 18.39 XAMS 1042432 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:21:02 729 18.385 XAMS 1036401 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:13:03 658 18.405 XAMS 1024464 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:10:01 675 18.41 XAMS 1020764 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:04:02 715 18.395 XAMS 1012475 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:02:32 616 18.395 XAMS 1010072 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:01:55 644 18.405 XAMS 1007516 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:00:36 604 18.38 XAMS 1005550 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:00:03 663 18.405 XAMS 1004124 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 11:00:00 708 18.41 XAMS 1004077 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:54:47 748 18.395 XAMS 997084 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:54:47 690 18.395 XAMS 997082 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:46:11 615 18.395 XAMS 986148 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:45:36 741 18.395 XAMS 985220 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:31:37 262 18.385 XAMS 968672 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:31:37 400 18.385 XAMS 968670 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:29:18 538 18.38 XAMS 965910 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:29:18 168 18.38 XAMS 965908 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:26:56 104 18.385 XAMS 962988 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:26:56 601 18.385 XAMS 962986 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:24:11 674 18.385 XAMS 960112 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:17:45 134 18.37 XAMS 953088 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:17:45 550 18.37 XAMS 953086 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:17:45 63 18.37 XAMS 953084 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:13:23 636 18.4 XAMS 943792 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:11:52 605 18.41 XAMS 940889 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:10:52 700 18.415 XAMS 939892 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:01:57 623 18.405 XAMS 930753 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 10:01:57 114 18.405 XAMS 930751 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:58:20 676 18.41 XAMS 925975 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:56:57 610 18.41 XAMS 923502 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:49:47 668 18.41 XAMS 910206 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:46:20 539 18.4 XAMS 904200 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:46:20 148 18.4 XAMS 904198 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:45:04 743 18.4 XAMS 901963 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:40:24 679 18.395 XAMS 893772 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:32:57 673 18.395 XAMS 879177 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:31:59 443 18.395 XAMS 877557 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:31:59 87 18.395 XAMS 877555 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:31:59 157 18.395 XAMS 877553 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:26:30 369 18.385 XAMS 869329 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:26:30 252 18.385 XAMS 869331 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:20:14 256 18.38 XAMS 859121 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:20:14 480 18.38 XAMS 859119 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:20:14 730 18.38 XAMS 859100 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:15:06 616 18.38 XAMS 852201
------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:13:22 357 18.37 XAMS 849474 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:13:22 329 18.37 XAMS 849472 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 09:10:51 637 18.37 XAMS 846169 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:59:48 751 18.36 XAMS 829700 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:56:52 646 18.36 XAMS 824455 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:56:14 661 18.365 XAMS 823032 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:48:14 121 18.355 XAMS 808094 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:48:11 400 18.355 XAMS 807971 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:48:11 180 18.355 XAMS 807969 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:46:09 704 18.355 XAMS 804009 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:43:25 692 18.35 XAMS 798785 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:39:00 531 18.36 XAMS 790450 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:38:50 186 18.36 XAMS 790237 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:37:46 623 18.38 XAMS 787340 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:34:44 714 18.365 XAMS 781624 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:31:21 435 18.37 XAMS 776473 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:31:21 261 18.37 XAMS 776471 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:30:56 700 18.375 XAMS 775737 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:26:18 694 18.365 XAMS 768590 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:26:18 15 18.365 XAMS 768588 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:24:29 614 18.365 XAMS 766050 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:20:32 631 18.365 XAMS 759968 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:18:06 611 18.38 XAMS 755957 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:13:36 510 18.38 XAMS 748605 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:13:36 200 18.38 XAMS 748602 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:13:36 611 18.38 XAMS 748598 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:11:37 608 18.38 XAMS 745649 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:09:33 709 18.385 XAMS 742482 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:02:16 728 18.365 XAMS 728232 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 08:00:03 666 18.365 XAMS 723780 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:56:14 648 18.37 XAMS 710825 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:52:32 671 18.375 XAMS 701953 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:52:32 28 18.375 XAMS 701951 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:49:35 663 18.37 XAMS 695781 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:47:55 653 18.365 XAMS 692399 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:43:45 663 18.365 XAMS 682671 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:40:26 687 18.38 XAMS 675656 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:36:06 740 18.385 XAMS 666194 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:32:53 334 18.4 XAMS 659005 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:32:53 360 18.4 XAMS 659003 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:31:10 316 18.425 XAMS 654895 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:31:10 395 18.425 XAMS 654893 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:28:56 253 18.42 XAMS 650336 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:28:56 400 18.42 XAMS 650331 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:27:56 427 18.425 XAMS 648353 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:27:54 324 18.425 XAMS 648313 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:25:36 655 18.435 XAMS 642984 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:23:43 15 18.425 XAMS 639322 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:23:43 205 18.425 XAMS 639320 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:23:43 400 18.425 XAMS 639318 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:23:06 723 18.425 XAMS 637998 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:20:11 519 18.44 XAMS 629988 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:20:11 157 18.44 XAMS 629976 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:19:13 617 18.455 XAMS 628089 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:17:19 702 18.455 XAMS 624464 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:15:34 666 18.45 XAMS 621390 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:15:23 666 18.455 XAMS 621106 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:13:56 678 18.45 XAMS 617735 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:11:47 666 18.445 XAMS 613177 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:11:18 608 18.455 XAMS 612249 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:10:34 649 18.44 XAMS 610987 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:09:03 351 18.44 XAMS 608515 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:09:03 314 18.44 XAMS 608511 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:08:38 743 18.445 XAMS 607638 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:08:26 648 18.46 XAMS 607002 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:05:53 710 18.48 XAMS 601777 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:05:50 25 18.49 XAMS 601632 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:05:50 627 18.49 XAMS 601630 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:04:59 645 18.49 XAMS 599779 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:02:19 691 18.475 XAMS 595121 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:02:17 650 18.48 XAMS 595061 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:02:03 745 18.485 XAMS 594484 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:01:52 995 18.495 XAMS 594114 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:00:34 358 18.465 XAMS 591422 ------------- ------------ ------- ------- --------- -------- 15-Jun-2017 07:00:34 331 18.465 XAMS 591420 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFMIFWSEFM
(END) Dow Jones Newswires
June 15, 2017 12:17 ET (16:17 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
