We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 9941H
RELX PLC
13 June 2017
13 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,850 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1682.4158 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,772,787 ordinary shares in treasury, and has 1,070,364,368 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,357,500 shares.
RELX NV announces that today it purchased through UBS Limited 126,298 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.2955 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,646,684 ordinary shares in treasury, and has 953,668,582 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,442,306 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 June 2017 Number of ordinary shares purchased: 141,850 Volume weighted average price paid per share (p): 1682.4158
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
13-Jun-2017 15:28:01 858 1677.00 XLON 1444955
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:28:00 936 1677.00 XLON 1444753
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:27:40 100 1677.00 XLON 1443932
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:27:40 31 1677.00 XLON 1443930
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:25:36 945 1677.00 XLON 1438496
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:25:36 220 1677.00 XLON 1438494
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:22:27 350 1676.00 XLON 1428313
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:22:27 569 1676.00 XLON 1428310
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:22:27 400 1676.00 XLON 1428308
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:22:27 10 1676.00 XLON 1428306
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:22:27 1,089 1676.00 XLON 1428302
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:22:27 49 1676.00 XLON 1428300
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:22:27 1,323 1676.00 XLON 1428298
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:22:00 265 1676.00 XLON 1427004
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:21:41 168 1676.00 XLON 1426122
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:20:30 797 1676.00 XLON 1422328
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:20:00 19 1676.00 XLON 1420376
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:14:42 1,356 1676.00 XLON 1403845
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:10:32 1,184 1677.00 XLON 1392846
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:09:15 1,026 1678.00 XLON 1389553
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:09:15 175 1678.00 XLON 1389555
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:09:15 665 1678.00 XLON 1389557
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:09:15 400 1678.00 XLON 1389559
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:09:15 96 1678.00 XLON 1389551
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:05:30 76 1678.00 XLON 1380073
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:05:30 1,113 1678.00 XLON 1380071
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:04:36 184 1678.00 XLON 1377899
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:49 112 1678.00 XLON 1372874
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:44 230 1678.00 XLON 1372623
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:44 150 1678.00 XLON 1372621
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:44 100 1678.00 XLON 1372619
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:44 180 1678.00 XLON 1372617
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:44 150 1678.00 XLON 1372615
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:44 140 1678.00 XLON 1372613
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:44 130 1678.00 XLON 1372611
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:44 110 1678.00 XLON 1372609
------------- ------------ ------- -------- --------- --------
13-Jun-2017 15:02:44 76 1678.00 XLON 1372605
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:58:30 1,329 1679.00 XLON 1359383
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:58:30 220 1679.00 XLON 1359381
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:58:30 1,622 1679.00 XLON 1359379
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:46:41 1,302 1679.00 XLON 1332628
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:44:02 1,421 1679.00 XLON 1326764
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:42:13 1,384 1679.00 XLON 1322146
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:42:13 1,270 1679.00 XLON 1322144
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:32:59 1,380 1680.00 XLON 1300850
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:29:42 1,683 1680.00 XLON 1292387
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:20:36 281 1677.00 XLON 1271209
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:18:36 850 1677.00 XLON 1266589
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:18:36 132 1677.00 XLON 1266586
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:17:13 1,392 1678.00 XLON 1263587
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:16:17 1,141 1678.00 XLON 1261403
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:16:17 1,309 1678.00 XLON 1261401
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:06:12 1,340 1676.00 XLON 1239333
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:05:30 1,198 1676.00 XLON 1237623
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:04:36 131 1676.00 XLON 1235351
------------- ------------ ------- -------- --------- --------
13-Jun-2017 14:00:36 385 1676.00 XLON 1224889
------------- ------------ ------- -------- --------- --------
13-Jun-2017 13:59:36 894 1676.00 XLON 1222074
------------- ------------ ------- -------- --------- --------
13-Jun-2017 13:57:19 1,311 1677.00 XLON 1216697
------------- ------------ ------- -------- --------- --------
13-Jun-2017 13:53:28 1,376 1678.00 XLON 1207525
------------- ------------ ------- -------- --------- --------
13-Jun-2017 13:47:31 343 1679.00 XLON 1193016
------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:47:31 1,323 1679.00 XLON 1193014 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:47:31 2,139 1679.00 XLON 1193011 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:36:00 1,146 1677.00 XLON 1165171 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:35:06 199 1677.00 XLON 1163064 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:32:36 1,125 1678.00 XLON 1156343 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:27:20 1,208 1680.00 XLON 1143183 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:24:55 1,332 1680.00 XLON 1139333 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:23:00 1,294 1680.00 XLON 1136264 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:23:00 753 1680.00 XLON 1136262 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:22:30 798 1680.00 XLON 1135603 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:16:30 1,250 1681.00 XLON 1127113 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:16:30 1,071 1681.00 XLON 1127111 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:11:06 181 1681.00 XLON 1119014 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:01:14 1,252 1682.00 XLON 1105463 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 13:01:14 1,280 1682.00 XLON 1105461 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:47:40 1,651 1683.00 XLON 1087700 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:46:22 1,249 1684.00 XLON 1086206 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:46:22 59 1684.00 XLON 1086204 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:46:22 1,197 1684.00 XLON 1086202 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:42:01 1,480 1684.00 XLON 1081157 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:30:01 833 1684.00 XLON 1066095 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:30:01 1,363 1684.00 XLON 1066097 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:30:01 1,234 1684.00 XLON 1066099 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:30:01 1,164 1684.00 XLON 1066101 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:30:01 2,198 1684.00 XLON 1066093 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 12:26:58 902 1685.00 XLON 1062269 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 11:38:13 1,400 1682.00 XLON 1006375 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 11:38:13 1,390 1682.00 XLON 1006373 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 11:12:05 1,278 1680.00 XLON 977891 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 11:02:29 302 1680.00 XLON 968534 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 11:02:29 982 1680.00 XLON 968523 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 11:02:29 1,835 1680.00 XLON 968506 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:46:25 1,169 1681.00 XLON 952416 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:43:18 1,318 1682.00 XLON 949664 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:39:52 915 1683.00 XLON 946976 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:39:52 404 1683.00 XLON 946974 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:34:52 1,164 1683.00 XLON 942565 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:20:27 1,128 1684.00 XLON 929638 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:16:23 1,351 1685.00 XLON 925695 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:08:21 1,332 1685.00 XLON 917964 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:08:21 347 1685.00 XLON 917962 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:08:21 273 1685.00 XLON 917960 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:06:41 939 1685.00 XLON 916212 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 10:03:47 1,524 1685.00 XLON 912967 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:50:47 1,239 1684.00 XLON 896715 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:44:08 1,216 1685.00 XLON 886849 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:39:30 1,246 1686.00 XLON 880495 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:36:00 356 1686.00 XLON 875256 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:36:00 918 1686.00 XLON 875254 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:29:50 1,317 1685.00 XLON 867392 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:25:34 1,123 1686.00 XLON 861851 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:20:52 664 1687.00 XLON 855154 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:20:52 700 1687.00 XLON 855152 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:20:52 68 1687.00 XLON 855115 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:20:52 1,178 1687.00 XLON 855117 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:06:07 1,331 1686.00 XLON 833205 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 09:03:22 1,307 1687.00 XLON 829214 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:58:43 1,034 1686.00 XLON 821718 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:58:43 206 1686.00 XLON 821716 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:55:55 1,259 1686.00 XLON 817079 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:42:26 1,329 1684.00 XLON 793002 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:36:33 1,217 1684.00 XLON 781703 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:33:00 1,225 1686.00 XLON 775534 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:31:39 1,350 1687.00 XLON 773331 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:26:43 344 1688.00 XLON 764021 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:26:43 924 1688.00 XLON 764019 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:26:43 121 1688.00 XLON 764017 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:26:12 1,324 1689.00 XLON 763177 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:22:24 1,201 1689.00 XLON 756550 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:16:33 369 1689.00 XLON 747305 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:16:33 762 1689.00 XLON 747303 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:10:18 1,260 1689.00 XLON 729207 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:10:18 1,192 1689.00 XLON 729201 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:10:18 971 1689.00 XLON 729199
------------- ------------ ------- -------- --------- -------- 13-Jun-2017 08:06:05 793 1689.00 XLON 720429 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:57:22 1,302 1685.00 XLON 701960 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:52:24 750 1685.00 XLON 690980 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:52:24 623 1685.00 XLON 690978 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:47:49 1,400 1684.00 XLON 680902 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:45:19 614 1683.00 XLON 675838 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:45:19 655 1683.00 XLON 675836 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:45:18 1,192 1683.00 XLON 675786 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:40:16 1,226 1684.00 XLON 666058 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:39:22 750 1686.00 XLON 664242 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:39:22 467 1686.00 XLON 664244 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:39:22 861 1686.00 XLON 664240 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:35:26 282 1686.00 XLON 656027 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:35:23 1,298 1686.00 XLON 655953 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:29:48 185 1686.00 XLON 643968 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:29:48 969 1686.00 XLON 643966 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:27:51 1,327 1687.00 XLON 640307 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:24:32 1,131 1687.00 XLON 633968 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:22:59 170 1687.00 XLON 630910 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:22:59 340 1687.00 XLON 630908 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:20:44 466 1687.00 XLON 626761 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:20:44 378 1687.00 XLON 626763 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:18:21 1,529 1687.00 XLON 622162 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:04:56 1,272 1685.00 XLON 594952 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:04:56 1,242 1685.00 XLON 594950 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:02:06 755 1686.00 XLON 589125 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:02:06 447 1686.00 XLON 589123 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:00:38 1,136 1686.00 XLON 585819 ------------- ------------ ------- -------- --------- -------- 13-Jun-2017 07:00:35 1,331 1688.00 XLON 585749 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 13 June 2017 Number of ordinary shares purchased: 126,298 Volume weighted average price paid per share (EUR): 18.2955
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
13-Jun-2017 15:28:01 1246 18.245 XAMS 1444952
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:28:01 608 18.245 XAMS 1444950
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:28:01 425 18.245 XAMS 1444947
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:24:00 749 18.235 XAMS 1432971
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:22:27 726 18.225 XAMS 1428296
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:21:48 694 18.23 XAMS 1426505
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:21:48 633 18.23 XAMS 1426503
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:21:48 699 18.23 XAMS 1426501
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:17:50 652 18.235 XAMS 1413081
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:17:50 92 18.23 XAMS 1413076
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:16:32 699 18.24 XAMS 1409218
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:14:38 256 18.25 XAMS 1403576
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:14:38 400 18.25 XAMS 1403574
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:14:17 59 18.255 XAMS 1402640
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:14:17 609 18.255 XAMS 1402638
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:11:43 591 18.255 XAMS 1395999
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:11:38 43 18.255 XAMS 1395802
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:10:10 561 18.275 XAMS 1392028
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:10:10 84 18.275 XAMS 1392026
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:09:44 130 18.28 XAMS 1390770
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:09:44 643 18.28 XAMS 1390768
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:09:11 685 18.285 XAMS 1389316
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:09:11 622 18.285 XAMS 1389314
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:09:11 733 18.285 XAMS 1389312
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:09:11 74 18.285 XAMS 1389310
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:04:01 699 18.29 XAMS 1376283
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:04:01 717 18.29 XAMS 1376281
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:04:01 16 18.29 XAMS 1376279
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:03:45 400 18.295 XAMS 1375119
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:03:45 344 18.295 XAMS 1375117
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:03:45 714 18.295 XAMS 1375115
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:01:16 847 18.295 XAMS 1368936
------------- ------------ ------- ------- --------- --------
13-Jun-2017 15:01:16 214 18.295 XAMS 1368938
------------- ------------ ------- ------- --------- --------
13-Jun-2017 14:59:28 643 18.295 XAMS 1361419
------------- ------------ ------- ------- --------- --------
13-Jun-2017 14:57:46 1 18.295 XAMS 1357932
------------- ------------ ------- ------- --------- --------
13-Jun-2017 14:57:46 400 18.295 XAMS 1357930
------------- ------------ ------- ------- --------- --------
13-Jun-2017 14:57:46 400 18.295 XAMS 1357928
------------- ------------ ------- ------- --------- --------
13-Jun-2017 14:57:46 146 18.295 XAMS 1357926
------------- ------------ ------- ------- --------- --------
13-Jun-2017 14:53:04 613 18.29 XAMS 1347644
------------- ------------ ------- ------- --------- --------
13-Jun-2017 14:53:04 153 18.29 XAMS 1347642
------------- ------------ ------- ------- --------- --------
13-Jun-2017 14:45:44 537 18.29 XAMS 1330513
------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:44:02 594 18.3 XAMS 1326762 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:44:02 97 18.3 XAMS 1326760 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:42:13 395 18.305 XAMS 1322150 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:42:13 255 18.305 XAMS 1322148 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:40:17 654 18.305 XAMS 1317553 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:37:45 694 18.305 XAMS 1312000 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:33:48 649 18.305 XAMS 1302555 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:32:59 731 18.305 XAMS 1300861 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:32:42 644 18.31 XAMS 1300118 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:29:47 613 18.305 XAMS 1292549 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:29:47 701 18.305 XAMS 1292547 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:23:04 746 18.295 XAMS 1276584 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:22:13 687 18.3 XAMS 1274796 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:19:03 177 18.285 XAMS 1267872 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:19:03 542 18.285 XAMS 1267868 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:15:51 749 18.295 XAMS 1260650 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:15:39 667 18.295 XAMS 1260326 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:10:06 640 18.275 XAMS 1247930 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:06:54 644 18.275 XAMS 1240935 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:06:54 99 18.275 XAMS 1240927 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:06:12 705 18.275 XAMS 1239335 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:05:00 789 18.275 XAMS 1236233 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 14:04:46 956 18.275 XAMS 1235704 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:57:19 379 18.265 XAMS 1216701 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:57:19 332 18.265 XAMS 1216699 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:54:31 584 18.27 XAMS 1209744 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:54:31 161 18.27 XAMS 1209742 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:53:28 197 18.285 XAMS 1207520 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:53:28 544 18.285 XAMS 1207517 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:51:10 673 18.29 XAMS 1202034 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:47:31 216 18.29 XAMS 1193024 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:47:31 400 18.29 XAMS 1193022 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:47:31 122 18.29 XAMS 1193020 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:47:31 628 18.29 XAMS 1193018 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:45:00 314 18.29 XAMS 1187530 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:45:00 400 18.29 XAMS 1187528 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:45:00 150 18.29 XAMS 1187526 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:45:00 984 18.29 XAMS 1187524 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:45:00 475 18.29 XAMS 1187522 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:37:01 705 18.28 XAMS 1167619 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:32:36 684 18.28 XAMS 1156353 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:30:51 669 18.28 XAMS 1151939 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:29:06 748 18.285 XAMS 1146610 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:27:19 715 18.29 XAMS 1143108 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:23:06 655 18.285 XAMS 1136400 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:20:41 743 18.3 XAMS 1133069 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:18:24 644 18.305 XAMS 1129724 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:16:30 643 18.31 XAMS 1127115 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:12:31 487 18.315 XAMS 1121599 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:12:31 128 18.315 XAMS 1121597 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:09:36 627 18.31 XAMS 1116782 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:06:37 678 18.315 XAMS 1112807 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:01:14 751 18.315 XAMS 1105465 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:00:51 271 18.315 XAMS 1104932 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 13:00:51 396 18.315 XAMS 1104930 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:56:17 441 18.31 XAMS 1098690 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:56:17 290 18.31 XAMS 1098688 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:51:59 669 18.315 XAMS 1093066 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:51:31 614 18.32 XAMS 1092641 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:45:56 228 18.335 XAMS 1085680 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:45:56 400 18.335 XAMS 1085678 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:45:56 737 18.335 XAMS 1085675 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:34:33 672 18.335 XAMS 1071783 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:30:00 624 18.335 XAMS 1066033 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:29:51 676 18.34 XAMS 1065743 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:29:14 1242 18.345 XAMS 1064811 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:29:14 2064 18.35 XAMS 1064809 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:14:54 1840 18.32 XAMS 1048338 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:01:55 1 18.305 XAMS 1032683 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 12:00:28 627 18.305 XAMS 1030931 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:50:44 176 18.3 XAMS 1019928 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:50:44 500 18.3 XAMS 1019926 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:50:26 10 18.3 XAMS 1019449 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:44:04 71 18.3 XAMS 1012544 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:44:04 543 18.3 XAMS 1012541
------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:44:04 115 18.3 XAMS 1012539 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:38:12 25 18.305 XAMS 1006334 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:38:12 200 18.305 XAMS 1006332 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:38:12 400 18.305 XAMS 1006330 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:38:12 27 18.305 XAMS 1006328 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:38:12 303 18.305 XAMS 1006326 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:38:12 400 18.305 XAMS 1006323 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:38:12 725 18.305 XAMS 1006318 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:38:12 863 18.305 XAMS 1006316 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:30:49 37 18.3 XAMS 997480 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:18:55 691 18.295 XAMS 984824 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:11:57 700 18.28 XAMS 977737 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:10:23 245 18.285 XAMS 976295 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:10:23 121 18.285 XAMS 976293 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:10:23 253 18.285 XAMS 976291 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:04:28 665 18.28 XAMS 971197 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:00:03 699 18.3 XAMS 965044 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:00:03 357 18.3 XAMS 965027 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 11:00:03 279 18.3 XAMS 965025 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:59:55 837 18.305 XAMS 964867 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:46:13 676 18.3 XAMS 952292 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:43:18 709 18.305 XAMS 949666 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:40:00 696 18.31 XAMS 947041 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:31:49 671 18.315 XAMS 940077 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:29:51 9 18.315 XAMS 938575 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:25:59 735 18.315 XAMS 935123 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:23:41 724 18.315 XAMS 933109 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:19:31 718 18.315 XAMS 928572 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:14:00 664 18.315 XAMS 923207 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:06:06 694 18.32 XAMS 915598 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:03:47 714 18.32 XAMS 912971 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 10:03:47 683 18.325 XAMS 912969 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:50:48 737 18.305 XAMS 896722 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:50:48 4 18.305 XAMS 896720 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:44:10 687 18.3 XAMS 886927 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:44:08 128 18.305 XAMS 886853 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:44:08 597 18.305 XAMS 886851 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:39:33 680 18.295 XAMS 880565 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:36:02 731 18.295 XAMS 875309 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:35:59 626 18.3 XAMS 875243 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:25:35 750 18.295 XAMS 861859 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:24:01 635 18.3 XAMS 860242 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:20:37 284 18.3 XAMS 854700 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:20:30 464 18.3 XAMS 854593 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:20:30 630 18.305 XAMS 854589 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:10:25 365 18.285 XAMS 839251 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:10:25 331 18.285 XAMS 839249 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:07:36 751 18.29 XAMS 835132 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:05:20 1 18.31 XAMS 832280 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:05:13 682 18.31 XAMS 832121 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:03:22 605 18.325 XAMS 829187 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:03:22 59 18.325 XAMS 829185 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:03:22 19 18.325 XAMS 829161 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:03:22 676 18.325 XAMS 829159 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:01:54 274 18.33 XAMS 827279 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:01:54 398 18.33 XAMS 827277 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 09:01:54 699 18.335 XAMS 827275 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:59:51 589 18.325 XAMS 824049 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:55:44 560 18.325 XAMS 816776 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:55:44 522 18.325 XAMS 816774 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:46:10 644 18.3 XAMS 799908 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:42:04 738 18.29 XAMS 792112 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:40:34 672 18.295 XAMS 789319 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:36:02 620 18.3 XAMS 780732 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:36:00 740 18.305 XAMS 780635 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:31:56 656 18.305 XAMS 773735 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:29:50 738 18.32 XAMS 769669 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:26:12 201 18.32 XAMS 763182 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:26:12 480 18.32 XAMS 763180 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:26:12 47 18.32 XAMS 763175 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:26:12 603 18.32 XAMS 763173 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:24:59 722 18.325 XAMS 761226 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:24:23 752 18.325 XAMS 760067 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:22:24 36 18.32 XAMS 756548 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:22:24 325 18.32 XAMS 756546
------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:22:24 344 18.32 XAMS 756544 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:15:00 89 18.31 XAMS 745079 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:15:00 137 18.31 XAMS 745075 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:14:59 406 18.31 XAMS 745067 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:14:24 655 18.31 XAMS 743721 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:10:48 274 18.3 XAMS 729949 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:10:48 400 18.3 XAMS 729947 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:10:18 652 18.31 XAMS 729146 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:10:17 743 18.315 XAMS 729115 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:10:12 857 18.32 XAMS 728987 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:01:43 521 18.28 XAMS 713740 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 08:01:37 200 18.28 XAMS 713590 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:57:22 746 18.27 XAMS 701958 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:56:07 684 18.28 XAMS 699120 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:52:12 601 18.285 XAMS 690581 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:52:12 7 18.285 XAMS 690579 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:52:11 647 18.29 XAMS 690540 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:52:11 638 18.29 XAMS 690535 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:47:49 640 18.27 XAMS 680904 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:42:00 716 18.27 XAMS 669375 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:40:14 633 18.285 XAMS 665905 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:39:22 667 18.295 XAMS 664246 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:36:54 80 18.3 XAMS 659275 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:36:54 372 18.3 XAMS 659273 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:36:54 195 18.3 XAMS 659271 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:32:06 553 18.29 XAMS 649797 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:32:06 171 18.29 XAMS 649795 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:32:02 323 18.295 XAMS 649601 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:32:02 299 18.295 XAMS 649603 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:29:35 660 18.295 XAMS 643434 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:27:52 659 18.3 XAMS 640317 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:27:51 26 18.3 XAMS 640315 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:27:51 220 18.305 XAMS 640309 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:27:15 500 18.305 XAMS 638914 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:26:28 39 18.31 XAMS 637455 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:26:28 589 18.31 XAMS 637452 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:25:12 222 18.305 XAMS 635282 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:22:29 659 18.305 XAMS 630046 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:20:37 681 18.285 XAMS 626570 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:19:48 307 18.28 XAMS 624843 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:19:48 351 18.28 XAMS 624841 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:19:48 50 18.28 XAMS 624839 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:18:14 447 18.28 XAMS 621778 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:18:14 306 18.28 XAMS 621780 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:13:14 709 18.28 XAMS 612224 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:10:46 614 18.275 XAMS 607524 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:10:19 143 18.275 XAMS 606653 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:10:19 480 18.275 XAMS 606651 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:10:19 621 18.275 XAMS 606649 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:07:36 706 18.27 XAMS 600683 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:07:29 633 18.275 XAMS 600372 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:05:00 644 18.265 XAMS 595122 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:05:00 688 18.27 XAMS 595120 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:02:24 36 18.28 XAMS 589815 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:02:24 580 18.28 XAMS 589813 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:00:44 758 18.265 XAMS 586020 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:00:40 705 18.27 XAMS 585913 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:00:32 664 18.285 XAMS 585661 ------------- ------------ ------- ------- --------- -------- 13-Jun-2017 07:00:30 745 18.285 XAMS 585572 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFWFMDFWSEFM
(END) Dow Jones Newswires
June 13, 2017 12:21 ET (16:21 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
