Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +8.33% 0.65p 0.60p 0.70p 0.65p 0.60p 0.60p 1,280,766 11:33:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 3.75

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.6-0.05-7.69%0.57499990.649999911,197,296
16 Oct 20170.6499999+0.0499999+8.33%0.550.649999910,635,328
13 Oct 20170.6+0.05+9.09%0.540.6259,216,050
12 Oct 20170.55-0.05-8.33%0.52499990.69,023,771
11 Oct 20170.6+0.05+9.09%0.52499990.616,580,696
10 Oct 20170.550.000.00%0.540.61,199,976
09 Oct 20170.55+0.0250001+4.76%0.52499990.65,566,810
06 Oct 20170.52499990.000.00%0.52499990.61,803,463
05 Oct 20170.5249999-0.025-4.55%0.52499990.6600,000
04 Oct 20170.550.000.00%0.540.62,345,476
03 Oct 20170.550.000.00%0.540.619,888
02 Oct 20170.550.000.00%0.52499990.64,132,132
29 Sep 20170.55-0.05-8.33%0.540.62,130,555
28 Sep 20170.6+0.0750001+14.29%0.52499990.626,275,610
27 Sep 20170.52499990.000.00%0.52499990.63,627,725
26 Sep 20170.5249999-0.025-4.55%0.52499990.66,229,248
25 Sep 20170.55-0.025-4.35%0.50.57499995,888,294
22 Sep 20170.5749999+0.0249999+4.55%0.50.57499992,072,555
21 Sep 20170.55+0.0250001+4.76%0.44999990.554,130,370
20 Sep 20170.52499990.000.00%0.44999990.52499991,986,174
19 Sep 20170.5249999-0.05-8.70%0.50.5749999934,772
18 Sep 20170.5749999+0.05+9.52%0.52499990.65,551,259
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.650.5250.60149M17M11M0.118.18%
1 Month0.5250.650.450.581520k26M6M0.12523.81%
3 Months0.6750.850.450.613320k26M6M-0.025-3.70%
6 Months0.9751.0750.450.7140029M7M-0.325-33.33%
1 Year0.5751.3750.3750.7338057M7M0.07513.04%
3 Years7.29.80.251.904204B79M-6.55-90.97%
5 Years20210.256.150504B116M-19.35-96.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 11:17:20