Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 2,492,079 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 3.36

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.4250.000.00%0.40.4252,492,079
20 Sep 20180.4250.000.00%0.40.440531,514
19 Sep 20180.4250.000.00%0.4250.4751,019,566
18 Sep 20180.425-0.025-5.56%0.4250.4758,606,266
17 Sep 20180.450.000.00%0.4250.452,366,690
14 Sep 20180.45-0.025-5.26%0.450.4751,077,847
13 Sep 20180.4750.000.00%0.450.4752,400,247
12 Sep 20180.4750.000.00%0.450.475143,152
11 Sep 20180.4750.000.00%0.4750.51,328,607
10 Sep 20180.4750.000.00%0.4750.475284,161
07 Sep 20180.4750.000.00%0.450.475208,275
06 Sep 20180.4750.000.00%0.450.475956,985
05 Sep 20180.475-0.025-5.00%0.4750.58,799,882
04 Sep 20180.50.000.00%0.4750.62527,392,738
03 Sep 20180.50.000.00%0.50.5257,200,620
31 Aug 20180.5-0.025-4.76%0.50.5255,220,531
30 Aug 20180.5250.000.00%0.5250.5253,680,505
29 Aug 20180.5250.000.00%0.5250.525501,107
28 Aug 20180.5250.000.00%0.5250.5252,613,495
24 Aug 20180.525+0.05+10.53%0.450.5258,785,580
23 Aug 20180.4750.000.00%0.4750.475151,312
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.4750.40.431632k9M3M-0.05-10.53%
1 Month0.4750.6250.40.489632k27M4M-0.05-10.53%
3 Months0.5750.6750.40.523526k27M4M-0.15-26.09%
6 Months0.50.7250.40.546226k27M4M-0.075-15.00%
1 Year0.550.8250.40.5770100054M5M-0.125-22.73%
3 Years0.71.3750.250.56381949M17M-0.275-39.29%
5 Years12.514.90.254.499614B96M-12.075-96.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 19:43:57