Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.09p 0.08p 0.10p 0.09p 0.09p 0.09p 1,188,761 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.2 - 0.74

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 20190.090.000.00%0.090.121,188,761
22 Mar 20190.090.000.00%0.090.10249991,879,595
21 Mar 20190.090.000.00%0.090.10249991,717,241
20 Mar 20190.09+0.005+5.88%0.0850.1252,282,562
19 Mar 20190.0850.000.00%0.0850.12970,678
18 Mar 20190.085+0.005+6.25%0.070.0919,821,021
15 Mar 20190.08-0.015-15.79%0.0750.1037519,104,621
14 Mar 20190.095-0.01-9.52%0.0950.1154,027,501
13 Mar 20190.1050.000.00%0.0850.13519,186,164
12 Mar 20190.105+0.015+16.67%0.090.1157,223,721
11 Mar 20190.09-0.085-48.57%0.0750.1545,267,590
08 Mar 20190.1750.000.00%0.1250.213,201,467
07 Mar 20190.1750.000.00%0.1750.20
06 Mar 20190.1750.000.00%0.1750.27,052,582
05 Mar 20190.1750.000.00%0.1750.23,328,754
04 Mar 20190.1750.000.00%0.1750.22,413,796
01 Mar 20190.175-0.025-12.50%0.1750.25,658,139
28 Feb 20190.20.000.00%0.20.21,497,500
27 Feb 20190.20.000.00%0.20.2106,000
26 Feb 20190.20.000.00%0.1750.24,224,493
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.080.1250.070.0861971k20M5M0.0112.50%
1 Month0.20.20.070.1120106k45M8M-0.11-55.00%
3 Months0.2750.4250.070.229810k45M7M-0.185-67.27%
6 Months0.4250.4750.070.266783745M5M-0.335-78.82%
1 Year0.50.7250.070.407083745M5M-0.41-82.00%
3 Years0.4751.3750.070.5918157M5M-0.385-81.05%
5 Years6.911.50.073.959614B85M-6.81-98.70%
Your Recent History
LSE
RGM
Regency Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 02:01:34