Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.50p 0.50p 0.50p 1,544,744 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 2.88

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20170.5-0.025-4.76%0.47499990.52499993,036,936
13 Dec 20170.52499990.000.00%0.50.52499991,080,695
12 Dec 20170.52499990.000.00%0.50.52499991,698,358
11 Dec 20170.5249999-0.025-4.55%0.52499990.551,346,118
08 Dec 20170.55+0.0250001+4.76%0.50.551,276,066
07 Dec 20170.5249999-0.05-8.70%0.52499990.613,235,729
06 Dec 20170.5749999-0.05-8.00%0.57499990.6757,308,438
05 Dec 20170.625-0.025-3.85%0.60.6756,456,709
04 Dec 20170.64999990.000.00%0.64999990.64999991,293,967
01 Dec 20170.64999990.000.00%0.6250.6754,464,243
30 Nov 20170.64999990.000.00%0.6250.6751,507,776
29 Nov 20170.6499999-0.05-7.14%0.64999990.69999994,512,156
28 Nov 20170.6999999+0.0999999+16.67%0.550.7256,876,481
27 Nov 20170.6-0.025-4.00%0.60.64999991,298,848
24 Nov 20170.625-0.025-3.85%0.60.6755,670,091
23 Nov 20170.6499999-0.05-7.14%0.64999990.69999993,086,404
22 Nov 20170.69999990.000.00%0.64999990.7256,455,299
21 Nov 20170.6999999+0.05+7.69%0.6250.69999995,607,513
20 Nov 20170.64999990.000.00%0.57499990.64999994,435,206
17 Nov 20170.6499999+0.0249999+4.00%0.60.69999993,702,228
16 Nov 20170.6250.000.00%0.6250.625649,197
15 Nov 20170.625-0.05-7.41%0.6250.759,812,272
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.550.4750.51981M3M2M-0.025-4.76%
1 Month0.6250.7250.4750.61771M13M4M-0.125-20.00%
3 Months0.550.8250.4750.632920k54M8M-0.05-9.09%
6 Months0.70.850.450.6335054M7M-0.2-28.57%
1 Year0.4751.3750.3750.7327057M8M0.0255.26%
3 Years2.93.80.251.236204B65M-2.4-82.76%
5 Years15.4180.255.870904B114M-14.9-96.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:23:19