Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines Plc LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +16.67% 0.07p 0.06p 0.08p 0.075p 0.06p 0.06p 15,177,907 13:13:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.2 - 1.00

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20190.060.000.00%0.0550.060
20 Jun 20190.060.000.00%0.060.15,000,000
19 Jun 20190.060.000.00%0.060.1136,139
18 Jun 20190.060.000.00%0.0450.06671,947
17 Jun 20190.06-0.005-7.69%0.060.1571,088
14 Jun 20190.0650.000.00%0.0550.065661
13 Jun 20190.0650.000.00%0.060.123,215
12 Jun 20190.0650.000.00%0.0450.065131,107
11 Jun 20190.0650.000.00%0.060.114,544
10 Jun 20190.0650.000.00%0.060.12,601
07 Jun 20190.0650.000.00%0.060.1790,416
06 Jun 20190.0650.000.00%0.060.1894,204
05 Jun 20190.0650.000.00%0.0550.06537,549
04 Jun 20190.0650.000.00%0.060.1165,412
03 Jun 20190.065+0.005+8.33%0.0450.0656,191,347
31 May 20190.06-0.005-7.69%0.0550.0651,023,250
30 May 20190.0650.000.00%0.0550.065165,981
29 May 20190.0650.000.00%0.0550.06511,275,000
28 May 20190.0650.000.00%0.0550.0650
24 May 20190.0650.000.00%0.0550.065640,000
Download more Regency Mines Plc Historical Data

Regency Mines Plc (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0650.10.0450.0600136k15M2M0.0057.69%
1 Month0.0650.10.0450.063666115M2M0.0057.69%
3 Months0.0750.110.0450.063966166M6M-0.005-6.67%
6 Months0.3250.4250.0450.155566166M7M-0.255-78.46%
1 Year0.6750.6750.0450.271066166M5M-0.605-89.63%
3 Years0.351.3750.0450.551366166M5M-0.28-80.00%
5 Years5.411.50.0452.31571208M7M-5.33-98.70%
Your Recent History
LSE
RGM
Regency Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 21:26:48