Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +9.09% 0.60p 0.55p 0.65p 0.60p 0.55p 0.55p 14,441,620 13:44:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 4.75

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.55-0.025-4.35%0.5250.66,091,351
19 Jun 20180.5750.000.00%0.5750.61,697,050
18 Jun 20180.5750.000.00%0.5750.62,390,260
15 Jun 20180.575-0.025-4.17%0.5750.62,907,177
14 Jun 20180.6-0.025-4.00%0.60.6512,340,207
13 Jun 20180.625+0.05+8.70%0.550.62517,110,759
12 Jun 20180.575+0.05+9.52%0.50.57515,004,467
11 Jun 20180.5250.000.00%0.50.5386,418,100
08 Jun 20180.5250.000.00%0.50.5254,553,305
07 Jun 20180.5250.000.00%0.50.525270,809
06 Jun 20180.525-0.025-4.55%0.5250.5752,513,454
05 Jun 20180.550.000.00%0.5250.57525,283,292
04 Jun 20180.55+0.025+4.76%0.5250.553,193,619
01 Jun 20180.5250.000.00%0.4990.5512,156,326
31 May 20180.5250.000.00%0.5250.552,278,004
30 May 20180.5250.000.00%0.5250.551,362,783
29 May 20180.5250.000.00%0.5250.552,230,919
25 May 20180.5250.000.00%0.50.525517,287
24 May 20180.5250.000.00%0.5250.525189,249
23 May 20180.5250.000.00%0.5250.551,145,426
22 May 20180.5250.000.00%0.5150.5754,256,851
21 May 20180.5250.000.00%0.5250.55525,444
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.650.5250.58112M14M5M-0.025-4.00%
1 Month0.5250.650.4990.5638189k25M6M0.07514.29%
3 Months0.4750.650.4250.5445149k25M4M0.12526.32%
6 Months0.5250.650.4250.5349100025M3M0.07514.29%
1 Year0.650.850.4250.6021100054M5M-0.05-7.69%
3 Years1.53.70.250.863614B43M-0.9-60.00%
5 Years8.215.70.254.874214B101M-7.6-92.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 23:51:47