Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +6.67% 0.375p 0.35p 0.40p 0.375p 0.375p 0.375p 0 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 2.97

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.375+0.025+7.14%0.350.42,913,533
13 Dec 20180.350.000.00%0.350.35500,000
12 Dec 20180.350.000.00%0.350.375132,577
11 Dec 20180.350.000.00%0.350.35510,000
10 Dec 20180.350.000.00%0.350.3751,216,361
07 Dec 20180.35-0.05-12.50%0.3250.42,925,823
06 Dec 20180.4+0.05+14.29%0.350.4255,530,543
05 Dec 20180.350.000.00%0.350.3532,871
04 Dec 20180.350.000.00%0.350.350
03 Dec 20180.350.000.00%0.350.3752,957,418
30 Nov 20180.350.000.00%0.350.352,613,481
29 Nov 20180.35+0.025+7.69%0.3250.354,205,473
28 Nov 20180.3250.000.00%0.30.37510,304,897
27 Nov 20180.3250.000.00%0.3250.325996,855
26 Nov 20180.325+0.025+8.33%0.30.325471,120
23 Nov 20180.3-0.025-7.69%0.2750.357,681,402
22 Nov 20180.3250.000.00%0.3250.35520,420
21 Nov 20180.3250.000.00%0.3250.35150,791
20 Nov 20180.3250.000.00%0.3250.325351,250
19 Nov 20180.3250.000.00%0.3250.35175,090
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.40.350.3638133k3M1M0.0257.14%
1 Month0.3250.4250.2750.341933k10M2M0.0515.38%
3 Months0.4250.4750.2750.360183732M2M-0.05-11.76%
6 Months0.5750.7250.2750.491383732M4M-0.2-34.78%
1 Year0.50.7250.2750.511183732M4M-0.125-25.00%
3 Years0.41.3750.250.62151152M5M-0.025-6.25%
5 Years9.711.50.254.196414B92M-9.325-96.13%
Your Recent History
LSE
RGM
Regency Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:39:17