Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -5.00% 0.475p 0.45p 0.50p 0.50p 0.475p 0.50p 1,231,912 08:34:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 3.66

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.4749999-0.025-5.00%0.47499990.51,231,912
22 Feb 20180.5-0.025-4.76%0.50.52499991,884,480
21 Feb 20180.52499990.000.00%0.52499990.5511,585,790
20 Feb 20180.52499990.000.00%0.52499990.55112,000
19 Feb 20180.52499990.000.00%0.52499990.55615,197
16 Feb 20180.52499990.000.00%0.52499990.55281,425
15 Feb 20180.52499990.000.00%0.52499990.5557,444
14 Feb 20180.52499990.000.00%0.52499990.550
13 Feb 20180.52499990.000.00%0.52499990.55165,428
12 Feb 20180.5249999+0.0249999+5.00%0.50.52499991,006,857
09 Feb 20180.5-0.025-4.76%0.50.5249999473,505
08 Feb 20180.52499990.000.00%0.50.5249999100,000
07 Feb 20180.5249999+0.05+10.53%0.44999990.52499994,448,012
06 Feb 20180.4749999-0.05-9.52%0.47499990.5249999928,404
05 Feb 20180.52499990.000.00%0.52499990.52499991,192,134
02 Feb 20180.52499990.000.00%0.52499990.5525,808
01 Feb 20180.52499990.000.00%0.52499990.55947,881
31 Jan 20180.5249999-0.025-4.55%0.52499990.5749999336,228
30 Jan 20180.55+0.0250001+4.76%0.52499990.57499991,119,741
29 Jan 20180.52499990.000.00%0.52499990.5249999177,625
26 Jan 20180.52499990.000.00%0.52499990.553,602,714
25 Jan 20180.5249999-0.025-4.55%0.52499990.556,100,784
24 Jan 20180.55+0.0250001+4.76%0.50.555,777,774
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.550.4750.5217112k12M3M-0.05-9.52%
1 Month0.5250.5750.450.522326k12M2M-0.05-9.52%
3 Months0.650.6750.450.5453100013M3M-0.175-26.92%
6 Months0.60.8250.450.6086100054M5M-0.125-20.83%
1 Year0.6251.3750.450.7523100057M7M-0.15-24.00%
3 Years23.70.251.066814B58M-1.525-76.25%
5 Years13.815.70.255.129614B109M-13.325-96.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 11:52:13