Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.74p - - - 40,700 14:45:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.8 2.3 -0.3 - 14.33

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20174.5+0.25+5.88%4.54.5157,520
20 Sep 20174.25+0.38+9.68%44.51,111,005
19 Sep 20173.875+0.20+5.44%3.8753.8750
18 Sep 20173.67499990.000.00%3.67499993.67499990
15 Sep 20173.67499990.000.00%3.67499994.2538,800
14 Sep 20173.67499990.000.00%3.67499993.67499990
13 Sep 20173.67499990.000.00%3.67499993.67499995,992
12 Sep 20173.67499990.000.00%3.67499993.67499990
11 Sep 20173.6749999+0.25+7.30%3.67499993.67499990
08 Sep 20173.42499990.000.00%3.42499993.42499990
07 Sep 20173.42499990.000.00%3.42499993.42499990
06 Sep 20173.42499990.000.00%3.42499993.42499990
05 Sep 20173.42499990.000.00%3.42499993.42499990
04 Sep 20173.42499990.000.00%3.42499993.42499990
01 Sep 20173.42499990.000.00%3.42499993.42499993,651
31 Aug 20173.4249999-0.24-6.55%3.42499993.42499993,341
30 Aug 20173.6649999+0.04+1.10%33.664999930,000
29 Aug 20173.6250.000.00%3.6253.6250
25 Aug 20173.6250.000.00%3.6253.6250
24 Aug 20173.6250.000.00%3.6253.6250
23 Aug 20173.6250.000.00%33.6252,462
22 Aug 20173.625-0.13-3.33%3.6253.6250
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.53.6754.263101M261k0.255.88%
1 Month3.6254.534.242801M71k0.87524.14%
3 Months4.754.7534.038001M40k-0.25-5.26%
6 Months4.23533.943005M81k0.276.38%
1 Year3.465.52.754.021905M85k1.0430.06%
3 Years8.758.751.753.785805M60k-4.25-48.57%
5 Years17.87541.51.758.956505M55k-13.375-74.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:33:33