Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +6.25% 55.25p 54.00p 56.50p 54.00p 52.00p 53.00p 502,244 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.0 4.9 0.5 102.6 175.90

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201852-3.50-6.31%51.5541,028,628
13 Nov 201855.5-2.25-3.90%54.557366,132
12 Nov 201857.75+2.00+3.59%5759281,636
09 Nov 201855.75-1.75-3.04%5557.5325,626
08 Nov 201857.5-1.50-2.54%57.559.5297,664
07 Nov 201859-3.00-4.84%58.562546,197
06 Nov 201862+1.75+2.90%6162240,571
05 Nov 201860.25+0.50+0.84%58.561.5330,514
02 Nov 201859.75+2.00+3.46%5859.75428,635
01 Nov 201857.75-0.25-0.43%57641,051,068
31 Oct 201858+7.65+15.19%52.5581,092,522
30 Oct 201850.35-1.90-3.64%5052491,170
29 Oct 201852.25-0.50-0.95%52.2555333,155
26 Oct 201852.75+0.75+1.44%48.254630,472
25 Oct 201852+2.35+4.73%46.452670,985
24 Oct 201849.65+1.15+2.37%4850.5339,398
23 Oct 201848.5-1.50-3.00%47.849.8605,416
22 Oct 201850-5.75-10.31%5054.52,006,423
19 Oct 201855.75+3.75+7.21%53571,259,136
18 Oct 201852+2.40+4.84%48.252886,263
17 Oct 201849.6+6.00+13.76%45501,733,588
16 Oct 201843.6+2.40+5.83%4244254,218
15 Oct 201841.2+0.10+0.24%41.241.2148,941
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.559.551.554.5043282k1M460k-3.25-5.56%
1 Month48.26446.454.1325241k2M661k7.0514.63%
3 Months34.66429.245.585356k2M574k20.6559.68%
6 Months21.4641537.735516k5M616k33.85158.18%
1 Year7644.2528.21262k9M592k48.25689.29%
3 Years3.75641.7522.487399M339k51.51,373.33%
5 Years14.5641.7521.105519M238k40.75281.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 23:12:45