Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +6.62% 14.50p 14.00p 15.00p 15.30p 14.00p 14.00p 1,097,928 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.8 2.3 -0.3 - 46.16

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201814.5+0.90+6.62%1415.31,097,928
18 Jan 201813.6+0.85+6.67%12.313.6333,578
17 Jan 201812.750.000.00%12.612.75265,343
16 Jan 201812.75+0.50+4.08%12.7512.75294,445
15 Jan 201812.249999-0.50-3.92%1212.249999442,289
12 Jan 201812.75-0.85-6.25%12.312.75535,385
11 Jan 201813.6-0.05-0.37%13.613.899999759,354
10 Jan 201813.649999-0.60-4.21%12.513.649999829,797
09 Jan 201814.249999+0.90+6.74%13.615.14,245,070
08 Jan 201813.35+0.05+0.38%1314.51,080,633
05 Jan 201813.3+5.65+73.86%7.8000001188,521,982
04 Jan 20187.65+0.65+9.29%7.657.8000001205,147
03 Jan 20187+0.12+1.82%772,783
02 Jan 20186.8750004-0.25-3.51%6.87500046.87500040
29 Dec 20177.12499950.000.00%7.12499957.12499950
28 Dec 20177.1249995+0.71+11.15%6.23999977.1249995216,000
27 Dec 20176.4099998-0.59-8.43%6.40999986.4099998100,000
22 Dec 201770.000.00%770
21 Dec 20177-0.50-6.67%77140,000
20 Dec 20177.50.000.00%7.26000027.75440,011
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.515.31212.7833265k1M374k216.00%
1 Month7186.2413.324609M1M7.5107.14%
3 Months7184.2510.526609M535k7.5107.14%
6 Months3.6251839.393409M319k10.875300.00%
1 Year4.01182.757.828709M225k10.49261.60%
3 Years3.5181.756.543609M107k11314.29%
5 Years33.534.251.757.751009M80k-19-56.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 09:23:55