Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum Plc LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.325 14.75 15.90 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.8 52.4 13.3 1.2 49

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202115.3250.000.0%15.32515.3250.00
14 Apr 202115.3250.000.0%15.32515.3250.00
13 Apr 202115.3250.000.0%15.32515.3250.00
12 Apr 202115.3250.000.0%15.32515.3250.00
09 Apr 202115.3250.000.0%15.32515.3250.00
08 Apr 202115.3250.000.0%15.32515.3250.00
07 Apr 202115.3250.000.0%15.32515.3250.00
06 Apr 202115.3250.000.0%15.32515.3250.00
01 Apr 202115.3250.000.0%15.32515.3250.00
31 Mar 202115.3250.000.0%15.32515.3250.00
30 Mar 202115.3250.000.0%15.32515.3250.00
29 Mar 202115.3250.000.0%15.32515.3250.00
26 Mar 202115.3250.000.0%15.32515.3250.00
25 Mar 202115.3250.000.0%15.32515.3250.00
24 Mar 202115.3250.000.0%15.32515.3250.00
23 Mar 202115.3250.000.0%15.32515.3250.00
22 Mar 202115.3250.000.0%15.32515.3250.00
19 Mar 202115.3250.000.0%15.32515.3250.00
18 Mar 202115.3250.000.0%15.32515.3250.00
17 Mar 202115.3250.000.0%15.32515.3250.00
16 Mar 202115.3250.000.0%15.32515.3250.00
Download more Regal Petroleum Plc Historical Data

Regal Petroleum Plc (RPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year16.6017.0012.4014.83137,167-1.28-7.68%
3 Years24.6065.009.0037.91335,518-9.28-37.7%
5 Years2.4565.001.7528.64314,58512.88525.51%
ADVFN Advertorial
Your Recent History
LSE
RPT
Regal Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:47:32