Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.00p 4.24p - - - 0 10:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 20.8 2.3 -0.3 - 11.54

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173.6250.000.00%3.53.62578,879
15 Aug 20173.6250.000.00%3.6253.6250
14 Aug 20173.6250.000.00%3.6253.6250
11 Aug 20173.6250.000.00%3.6253.6250
10 Aug 20173.6250.000.00%3.6253.6250
09 Aug 20173.6250.000.00%3.6253.6250
08 Aug 20173.6250.000.00%3.6253.6257,000
07 Aug 20173.6250.000.00%3.6253.6250
04 Aug 20173.6250.000.00%3.6253.6253,562
03 Aug 20173.6250.000.00%3.6253.6250
02 Aug 20173.6250.000.00%3.6253.62514,000
01 Aug 20173.6250.000.00%3.6253.6250
31 Jul 20173.6250.000.00%3.6253.6250
28 Jul 20173.6250.000.00%3.6253.6250
27 Jul 20173.6250.000.00%3.6253.62526,958
26 Jul 20173.6250.000.00%3.6253.6250
25 Jul 20173.6250.000.00%3.6253.6253,000
24 Jul 20173.6250.000.00%3.6253.6250
21 Jul 20173.6250.000.00%3.6253.6250
20 Jul 20173.625-0.25-6.45%3.6253.6250
19 Jul 20173.875-0.13-3.13%3.8753.8752,262
18 Jul 201740.000.00%440
17 Jul 201740.000.00%4454,778
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.53.6250079k16k0-
1 Month3.6253.6253.53.6250079k7k0-
3 Months4.4353.54.12950753k33k-0.805-18.17%
6 Months4.5255.2752.753.980005M123k-0.9-19.89%
1 Year35.52.733.974805M82k0.62520.83%
3 Years6101.753.857305M59k-2.375-39.58%
5 Years17.12541.51.759.122205M54k-13.5-78.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 09:58:50