Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.95p 17.00p 18.90p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.0 4.9 0.5 34.0 57.15

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201817.950.000.00%17.9517.9550,000
15 Jun 201817.95-0.05-0.28%17.9518.229,385
14 Jun 201818+0.05+0.28%181822,540
13 Jun 201817.95-0.50-2.71%17.9518.971,927
12 Jun 201818.45-0.65-3.40%18.4518.4598,978
11 Jun 201819.1-0.80-4.02%1919.963,774
08 Jun 201819.9+1.15+6.13%1920165,480
07 Jun 201818.75-1.20-6.02%18.7519.5174,231
06 Jun 201819.95-0.25-1.24%19.9519.950
05 Jun 201820.20.000.00%19.620.269,140
04 Jun 201820.2-0.20-0.98%19.620.8116,159
01 Jun 201820.4+0.50+2.51%19.620.4111,921
31 May 201819.9+0.90+4.74%1920.2115,956
30 May 201819-0.45-2.31%18.519.5358,572
29 May 201819.45-0.05-0.26%1919.45173,990
25 May 201819.5-0.10-0.51%18.919.5461,222
24 May 201819.6-0.90-4.39%19.620.21,243,654
23 May 201820.5-0.30-1.44%2021149,873
22 May 201820.8-0.60-2.80%20.820.8150,493
21 May 201821.40.000.00%21.421.438,695
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4518.917.9518.135523k99k55k-0.5-2.71%
1 Month20.82117.9519.526623k1M202k-2.85-13.70%
3 Months222817.9521.954918k1M293k-4.05-18.41%
6 Months7.5316.2418.92623k9M528k10.45139.33%
1 Year4.0131315.48692559M424k13.94347.63%
3 Years4.13311.7512.002199M234k13.82334.62%
5 Years18.75311.7511.588919M166k-0.8-4.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 06:20:11