Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.20p 39.80p 40.80p 39.00p 39.80p 423,434 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.0 4.9 0.5 73.2 124.16

Regal Petroleum (RPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018390.000.00%3940.8423,434
17 Sep 201839-1.00-2.50%38.840.2293,181
14 Sep 201840+2.00+5.26%39.441701,781
13 Sep 201838+0.40+1.06%37.640488,957
12 Sep 201837.6+0.40+1.08%37.637.656,359
11 Sep 201837.2+1.10+3.05%35.638.4957,293
10 Sep 201836.1+2.10+6.18%34.836.1251,972
07 Sep 201834+0.60+1.80%33.634301,341
06 Sep 201833.4+2.40+7.74%31.834.4459,066
05 Sep 201831-0.50-1.59%29.231.6804,991
04 Sep 201831.5-1.10-3.37%31.232.799999333,718
03 Sep 201832.6-0.60-1.81%32.634.8432,337
31 Aug 201833.2+0.40+1.22%3334.8516,892
30 Aug 201832.799999-2.60-7.34%3234.8512,596
29 Aug 201835.4-2.10-5.60%3537568,899
28 Aug 201837.5-0.50-1.32%37.538273,668
24 Aug 201838+2.00+5.56%36.840621,831
23 Aug 201836-1.00-2.70%34.636.8357,247
22 Aug 201837-0.20-0.54%3738.8195,020
21 Aug 201837.2+2.60+7.51%3538.4484,256
20 Aug 201834.6+1.60+4.85%33.237977,717
Download more Regal Petroleum Historical Data

Regal Petroleum (RPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.64135.638.363756k957k500k3.49.55%
1 Month354129.235.551456k957k453k411.43%
3 Months15.45451533.396216k5M818k23.55152.43%
6 Months20.4451530.398016k5M530k18.691.18%
1 Year445422.14265049M554k35875.00%
3 Years3.775451.7518.331399M308k35.225933.11%
5 Years15.25451.7517.191819M212k23.75155.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 03:21:01