Share Name Share Symbol Market Type Share ISIN Share Description
Regal Petroleum LSE:RPT London Ordinary Share GB0031775819 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  +3.80p +10.98% 38.40p 250,372 14:24:39
Bid Price Offer Price High Price Low Price Open Price
36.40p 39.00p 38.40p 35.00p 35.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 25.95 4.88 0.52 69.9 122.3

Regal Petroleum (RPT) Latest News

More Regal Petroleum News
Regal Petroleum Takeover Rumours

Regal Petroleum (RPT) Share Charts

1 Year Regal Petroleum Chart

1 Year Regal Petroleum Chart

1 Month Regal Petroleum Chart

1 Month Regal Petroleum Chart

Intraday Regal Petroleum Chart

Intraday Regal Petroleum Chart

Regal Petroleum (RPT) Discussions and Chat

Regal Petroleum (RPT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:14:1838.4020,0007,680.00O
12:49:3437.3613,5535,063.40O
12:37:5637.30671250.28O
12:34:4337.2825,0009,320.00O
12:29:1239.002,564999.96O
View all Regal Petroleum trades in real-time

Regal Petroleum (RPT) Top Chat Posts

DateSubject
21/8/2018
09:20
Regal Petroleum Daily Update: Regal Petroleum is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker RPT. The last closing price for Regal Petroleum was 34.60p.
Regal Petroleum has a 4 week average price of 17p and a 12 week average price of 15p.
The 1 year high share price is 45p while the 1 year low share price is currently 3p.
There are currently 318,366,876 shares in issue and the average daily traded volume is 1,243,428 shares. The market capitalisation of Regal Petroleum is £122,252,880.38.
19/8/2018
11:49
mam fach: Pity speculation is not reflecting more in share price. But next week is another week.
15/8/2018
20:53
bon voyage: Taking a very basic view of Regal Petroleum, Share Price upswing must be a tantalisingly realistic prospect. If in the days ahead it becomes clearly perceived by investors that there are effectively only 10% to 15% of share issue in free float, then it will be a question of by how much and how quickly the share price will rise. The one cautionary fact is the unpredictable nature of AIM.
15/8/2018
09:45
mam fach: Was expecting share price to rise further today but it's still early. Couldn't resist another top up yesterday. Why rns after 3 o'clock? Why weren't both rns's re holdings posted @ the same time? Only explanation trying to scare holders into selling. Don't think we'll see £1 in short term (but would be happy to be proved wrong} Could easily go to 60p. I'm holding on too!
13/8/2018
08:21
gregpeck7: Ps if their intention had been to delist I would have expected them to make these moves when the share price was languishing.. not when it hits recovery mode..
08/8/2018
22:44
n13518: Look, I had given up these ever recovering. I am now only 25% from break-even. RPT has promised 24 additional wells to increase production. We need to wait patiently for output to increase and then see where the share price takes us. I am in contact with a former director who suffered like many shareholders before the takeover. He was very good at responding to shareholders and so have stayed in contact. He was pleased for long-term suffering share-holders.
06/8/2018
10:49
cudmore: Cut your losses here and stick it on IIP to guarantee your money back Market cap @ 3.7p = £25m Value of investments in; 💢 DLI - £218m 💢 IHDC - £25m 💢 SMH - £8m ⭐️ Total NAV = £238m or 40p a share (x10 current share price) Add to that.... 💢 £95.5m financing secured and all debt cleared 💢 Free float only 25%
24/7/2018
15:29
gregpeck7: Crazy share price on offer here. Vas 10 hookup anytime now..
18/7/2018
09:55
gregpeck7: Current production from all activities is circa 3,100 boepd net to RPT Reserves (P1) recently increased by around 1500%. Yes that is not a typo. VAS-10 well currently being flow tested Recent workover of SV-12 showing over 1,000 boepd Significant shareholders, very little free float Substantial Shareholder Number of shares % of issued ordinary share capital Energees Management Ltd 173,128,587 54.00 CTF Holdings Ltd 78,337,879 24.43 Pope Asset Management 25,396,047 7.92 40p short term price target placed on RPT !YOUTUBEVIDEO:201UGMiAsxg: RPT Share Price - Daily / Monthly RPT Share Price - Yearly / 5 Yearly WTI pricing Natural Gas Pricing
18/7/2018
09:32
2solaris: This sort of spamming smacks of desperation. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:53:09 - 12681 of 12682 SOLOMON GOLD: EXPLORING 100% OWNED SITES FOR 40M+ OZ AU; JV WITH NEWMONT MINING - SOLG RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 flow testing underway - could be another gusher Just worked over another well and added around 1200 boepd 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:52:47 - 5877 of 5881 ALBA PLC Resource Super Minnow in the making - ALBA RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 flow testing underway - could be another gusher Just worked over another well and added around 1200 boepd 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:52:35 - 4783 of 4788 UK OIL & GAS 2018 - "The Gatwick Gusher" - UKOG RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 flow testing underway - could be another gusher Just worked over another well and added around 1200 boepd 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:52:11 - 62 of 64 Petro Matad - Fully funded 6 well campaign for H2 2018/H1 2019 - MATD RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 flow testing underway - could be another gusher Just worked over another well and added around 1200 boepd 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:50:44 - 568697 of 568704 THE NEW GKP / Drilling for Super Giants (moderated) - GKP RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 flow testing underway - could be another gusher Just worked over another well and added around 1200 boepd 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:50:05 - 92881 of 92906 UKOG strikes oil 2016 - UKOG RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 flow testing underway - could be another gusher Just worked over another well and added around 1200 boepd 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:49:54 - 15128 of 15129 88 Energy - Project Icewine - Billion barrel oil prize - 88E RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 flow testing underway - could be another gusher Just worked over another well and added around 1200 boepd 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:49:40 - 19765 of 19766 EME - Post Sale of Sugarloaf Asset - EME RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 flow testing underway - could be another gusher Just worked over another well and added around 1200 boepd 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:49:14 - 297 of 308 Bagir Group - tailoring company - BAGR RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 flow testing underway - could be another gusher Just worked over another well and added around 1200 boepd 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:48:11 - 5443 of 5446 FALANX another potential ASOS in the making in terms of share price gain.. - FLX RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 18 Jul 2018 - 08:47:42 - 1131 of 1141 MOSMAN Returns 5p - MSMN RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 11:09:35 - 92611 of 92907 UKOG strikes oil 2016 - UKOG RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 11:03:14 - 15116 of 15129 88 Energy - Project Icewine - Billion barrel oil prize - 88E RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 11:02:57 - 2876 of 2898 I 3 Energy - I3E RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:57:44 - 6551 of 6589 SDX Energy - SDX RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:57:14 - 470 of 488 United Oil & Gas....Ex-Tullow Oil boys looking to become MAJOR players! - UOG RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:57:00 - 568501 of 568704 THE NEW GKP / Drilling for Super Giants (moderated) - GKP RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:56:27 - 5432 of 5437 Angus Energy Charts & News - ANGS RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:56:09 - 11017 of 11034 Highland Natural Resources - Fracking Diversion Tech - HNR RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:55:01 - 4627 of 4641 Ncondezi Energy - Power Generation in Mozambique - NCCL RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:54:26 - 81547 of 81617 SIRIUS PETROLEUM - CASHED UP AND READY TO ROLL - SRSP RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:53:49 - 19643 of 19766 EME - Post Sale of Sugarloaf Asset - EME RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:53:37 - 92608 of 92908 UKOG strikes oil 2016 - UKOG RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy hxxps://www.shareprophets.com/views/36976/regal-petroleum-continues-to-perform-strongly-operationally-buy Company is very much on the turnaround, get in before the herd. RPT_Regal_Petroleum_Buy_Now - 16 Jul 2018 - 10:53:25 - 38 of 64 Petro Matad - Fully funded 6 well campaign for H2 2018/H1 2019 - MATD RPT (Regal Petroleum) - Very much undervalued. 40 million USD cash in the bank 3100 boepd production VAS 10 about to be hooked up further boosting the above 2 Great drilling updates last 2 weeks 84% of shares in institutional hands. Free float under significant pressure. Significantly improving outlook in Ukraine for politics and gas and oil prices following new legislation. 40p short term price target based on fundamentals Share prohets strong buy
05/6/2018
17:46
nicky21: Guys you really need to check out COPL currently to buy 0.55p. A potential to be a multi baggar.It tried its luck in Liberia but failed to find any Oil.It is now concentrating in Nigeria.There it has partnered with Shoreline a Nigerian company. Copl and Shoreline have ventured together and created a company called Shorecan which is owned 50/50 by both.They have bidded for a Licence and are awaiting Approval and Transfer of Asset. The asset is OPL 226.Five wells have been drilled on OPL 226 by previous operators.A well drilled in 2001 encountered Oil. When all approvals are sorted then it will drill an appraisal well on the discovery in 2001.Financing for the drilling is meant to be secured for rumours are true. What is holding the share price back presently is NNPC approval. $60m was spent on this asset by the previous operator.the potential for Copl is huge. I know most of you gonna say its another Nigerian scam.IMO i think it is not.Presently we have 2 Nigerian companies listed on the LSE they are Egland Oil and Gas (market cap £250m) and Seplat Petroleum (market cap £850m) Copl management wants it to be a mid tier oil and gas company ie £250m-£500m All to play for.Current market cap for Copl is just under £10m.I think its one of the best plays on the LSE.
Regal Petroleum share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 13:44:01