Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.76% 6.90p 6.70p 7.10p 7.10p 6.65p 6.65p 1,519,628 15:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 45.12

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.9+0.25+3.76%6.657.09999991,519,628
22 Feb 20186.65+0.05+0.76%6.55000016.652,202,167
21 Feb 20186.5999999-0.15-2.22%6.59999996.94999982,780,858
20 Feb 20186.75-0.30-4.26%6.757.0500001585,769
19 Feb 20187.05000010.000.00%6.94999987.0500001417,074
16 Feb 20187.05000010.000.00%7.05000017.0500001559,072
15 Feb 20187.0500001+0.05+0.71%77.0500001281,689
14 Feb 20187+0.15+2.19%6.757852,577
13 Feb 20186.8499999-0.05-0.72%6.84999996.91,343,275
12 Feb 20186.9+0.10+1.47%6.96.9499998819,962
09 Feb 20186.8000001-0.15-2.16%6.80000016.9499998897,093
08 Feb 20186.9499998-0.15-2.11%6.97.09999991,480,208
07 Feb 20187.0999999+0.05+0.71%7.05000017.15837,072
06 Feb 20187.0500001-0.55-7.24%7.05000017.59999993,768,164
05 Feb 20187.5999999-0.10-1.30%7.30000017.753,259,067
02 Feb 20187.6999998-0.10-1.28%7.59999997.80000011,632,111
01 Feb 20187.8000001+0.02+0.26%7.67999987.8800001749,360
31 Jan 20187.7800002-0.42-5.12%7.59999998.19999982,575,557
30 Jan 20188.1999998-0.15-1.80%8.19999988.3500003444,395
29 Jan 20188.3500003-0.05-0.60%8.34000018.5500001515,947
26 Jan 20188.3999996-0.15-1.75%8.39999968.55000011,570,047
25 Jan 20188.5500001+0.15+1.79%8.39999968.5500001822,841
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.057.16.556.6974417k3M1M-0.15-2.13%
1 Month8.558.556.557.2504282k4M1M-1.65-19.30%
3 Months99.56.558.3777124k12M1M-2.1-23.33%
6 Months7.2512.6256.559.3061124k16M2M-0.35-4.83%
1 Year9.87512.6256.559.057870k16M2M-2.975-30.13%
3 Years3.62517.253.3759.159524216M1M3.27590.34%
5 Years1.517.251.0258.1120116M968k5.4360.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 17:58:57