Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.30% 10.625p 10.50p 10.75p 10.75p 10.625p 10.75p 697,368 09:27:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 69.48

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201710.8750.000.00%10.87511.1252,168,662
16 Oct 201710.875-0.88-7.45%10.7511.752,693,586
13 Oct 201711.750.000.00%11.7511.751,260,602
12 Oct 201711.75+0.13+1.08%11.62511.751,048,600
11 Oct 201711.625-0.25-2.11%11.62511.8751,166,582
10 Oct 201711.875+0.25+2.15%11.7511.8752,998,667
09 Oct 201711.625+0.38+3.33%11.24999911.753,818,192
06 Oct 201711.249999-0.50-4.26%11.12511.751,882,589
05 Oct 201711.750.000.00%11.62511.8752,511,811
04 Oct 201711.75+0.38+3.30%11.37511.8755,538,550
03 Oct 201711.375+1.00+9.64%10.7511.3755,584,441
02 Oct 201710.375-0.25-2.35%10.37510.6251,567,020
29 Sep 201710.625+0.13+1.19%10.510.6252,420,696
28 Sep 201710.5+0.13+1.20%10.510.5933,262
27 Sep 201710.375-0.13-1.19%10.37510.52,450,474
26 Sep 201710.5+0.13+1.20%10.37510.751,205,137
25 Sep 201710.375+0.88+9.21%10.12510.6254,685,732
22 Sep 20179.50.000.00%9.59.51,743,918
21 Sep 20179.50.000.00%9.59.5495,815
20 Sep 20179.5+0.13+1.33%9.3759.51,296,647
19 Sep 20179.375-0.13-1.32%9.3759.77500052,803,454
18 Sep 20179.5+1.88+24.59%7.624999510.12515,838,938
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.87511.87510.62511.22231M3M2M-1.25-10.53%
1 Month9.37511.8759.37511.0578496k6M2M1.2513.33%
3 Months811.8756.6259.0091149k16M2M2.62532.81%
6 Months7.2511.8756.6258.9118016M1M3.37546.55%
1 Year12.37517.256.6259.8579016M2M-1.75-14.14%
3 Years517.253.3759.0309016M1M5.625112.50%
5 Years3.62517.251.0257.7097017M878k7193.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 11:22:05