Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.43% 6.90p 6.80p 7.00p 7.00p 6.83p 7.00p 1,544,931 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 49.63

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20186.9-0.10-1.43%6.8371,544,931
22 May 201870.000.00%6.97.12,134,383
21 May 20187-0.05-0.71%6.757.052,990,372
18 May 20187.050.000.00%77.05564,745
17 May 20187.05-0.45-6.00%6.97.521,563,157
16 May 20187.5-0.02-0.27%7.57.571,316,948
15 May 20187.52+0.22+3.01%7.37.52602,266
14 May 20187.3+0.05+0.69%6.997.521,982,338
11 May 20187.250.000.00%7.257.31,176,619
10 May 20187.25+0.10+1.40%7.157.3939,973
09 May 20187.15+0.10+1.42%7.057.3466,427
08 May 20187.05-0.10-1.40%7.057.31,432,557
04 May 20187.15+0.55+8.33%6.857.254,016,235
03 May 20186.60.000.00%6.66.60
02 May 20186.6-0.30-4.35%6.66.91,219,287
01 May 20186.9-0.15-2.13%6.56.91,901,547
30 Apr 20187.05+0.60+9.30%6.457.054,056,177
27 Apr 20186.450.000.00%6.456.83,261,027
26 Apr 20186.45+0.20+3.20%6.256.64,027,335
25 Apr 20186.25+0.10+1.63%66.251,171,634
24 Apr 20186.150.000.00%66.151,179,819
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.577.576.757.0893565k3M2M-0.67-8.85%
1 Month6.157.5766.9256466k4M2M0.7512.20%
3 Months6.857.575.96.6208182k10M2M0.050.73%
6 Months9.759.755.97.5056124k12M1M-2.85-29.23%
1 Year9.2512.6255.98.401970k16M2M-2.35-25.41%
3 Years5.2517.254.3759.027924216M1M1.6531.43%
5 Years1.3517.251.0258.161924216M1M5.55411.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 00:39:26