Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.15p +12.23% 10.55p 10.35p 10.50p 10.475p 9.35p 9.35p 4,849,919 16:45:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.5 -7.3 -1.1 - 75.89

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20189.4+0.90+10.59%8.59.46,430,101
14 Sep 20188.5-0.15-1.73%8.58.851,016,369
13 Sep 20188.65-0.55-5.98%8.39.26,024,979
12 Sep 20189.2+0.35+3.95%8.759.553,860,321
11 Sep 20188.85+0.85+10.63%8.49.556,081,772
10 Sep 20188+0.25+3.23%7.758.05640,399
07 Sep 20187.75-0.35-4.32%7.658.3791,076
06 Sep 20188.1+0.10+1.25%88.19387,297
05 Sep 20188-0.25-3.03%7.858.25995,126
04 Sep 20188.25-0.50-5.71%8.258.751,199,510
03 Sep 20188.75+0.40+4.79%8.358.952,078,329
31 Aug 20188.35-0.14-1.65%8.28.61,545,196
30 Aug 20188.49-0.26-2.97%8.498.81,644,952
29 Aug 20188.75-0.45-4.89%8.61999999.392,055,352
28 Aug 20189.2-0.78-7.77%8.710.0755,717,015
24 Aug 20189.975+0.98+10.83%8.859.9754,881,151
23 Aug 20189+0.75+9.09%8.259.154,508,242
22 Aug 20188.25+0.75+10.00%7.58.75,320,371
21 Aug 20187.5+0.05+0.67%7.457.71,505,622
20 Aug 20187.45+0.70+10.37%7.157.74,755,803
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.510.4758.38.99211M6M5M2.0524.12%
1 Month7.4510.4757.458.8716387k6M3M3.141.61%
3 Months5.810.4754.57.578794k20M2M4.7581.90%
6 Months6.6510.4754.57.021394k20M2M3.958.65%
1 Year9.62512.6254.58.061894k20M2M0.9259.61%
3 Years4.517.254.58.863924k20M1M6.05134.44%
5 Years3.82517.253.3758.258024220M1M6.725175.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 17:36:32