Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 926,146 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 58.85

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201790.000.00%99.125512,535
13 Dec 20179+0.38+4.35%8.6259293,029
12 Dec 20178.625+0.25+2.99%8.3758.625551,171
11 Dec 20178.375-0.13-1.47%8.3758.51,195,591
08 Dec 20178.5-0.50-5.56%8.591,370,792
07 Dec 20179-0.25-2.70%99.25486,405
06 Dec 20179.250.000.00%9.259.25169,084
05 Dec 20179.250.000.00%9.259.54,072,379
04 Dec 20179.25+0.25+2.78%8.8759.52,803,451
01 Dec 201790.000.00%991,280,624
30 Nov 201790.000.00%99824,720
29 Nov 201790.000.00%99209,996
28 Nov 201790.000.00%99625,405
27 Nov 201790.000.00%8.8759627,841
24 Nov 201790.000.00%99.251,089,175
23 Nov 20179-0.38-4.00%8.8759.3751,687,100
22 Nov 20179.375-0.38-3.85%9.3759.75719,078
21 Nov 20179.750.000.00%9.759.75330,214
20 Nov 20179.75-0.13-1.27%9.759.875499,777
17 Nov 20179.875-0.13-1.25%9.87510855,420
16 Nov 201710+0.50+5.26%9.62510.754,505,575
15 Nov 20179.5-0.38-3.80%9.3759.875370,510
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.1258.3758.5821293k1M785k0-
1 Month10108.3759.0872169k4M1M-1-10.00%
3 Months9.512.6258.37510.6201169k6M2M-0.5-5.26%
6 Months8.2512.6256.6259.2794016M2M0.759.09%
1 Year8.2512.6256.6259.4906016M2M0.759.09%
3 Years6.2517.253.3759.1578016M1M2.7544.00%
5 Years2.12517.251.0257.8922017M912k6.875323.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 16:01:30