Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.38% 4.90p 4.80p 5.00p 4.90p 4.675p 4.675p 822,453 16:28:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.5 -7.3 -1.1 - 35.25

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184.9+0.25+5.38%4.6754.9822,453
19 Jul 20184.65-0.03-0.53%4.64.75808,279
18 Jul 20184.675-0.03-0.53%4.6754.75799,929
17 Jul 20184.7-0.10-2.08%4.74.9978,138
16 Jul 20184.8-0.10-2.04%4.754.9655,190
13 Jul 20184.90.000.00%4.754.91,473,318
12 Jul 20184.90.000.00%4.754.9788,354
11 Jul 20184.90.000.00%4.55887,008
10 Jul 20184.9-0.15-2.97%4.95.5725,616
09 Jul 20185.05-0.05-0.98%5.055.51,057,770
06 Jul 20185.10.000.00%4.955.11,161,294
05 Jul 20185.1-0.25-4.67%5.15.451,148,891
04 Jul 20185.35-0.05-0.93%5.355.4434,338
03 Jul 20185.4-0.20-3.57%5.25.6388,712
02 Jul 20185.6-0.13-2.27%5.456.1611,486
29 Jun 20185.730.000.00%5.65.75511,427
28 Jun 20185.73+0.08+1.42%5.65.75724,576
27 Jun 20185.650.000.00%5.65.751,012,746
26 Jun 20185.65-0.15-2.59%5.655.8488,000
25 Jun 20185.8-0.05-0.85%5.755.85745,299
22 Jun 20185.850.000.00%5.755.851,393,420
21 Jun 20185.85-0.05-0.85%5.856.2871,291
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.94.94.64.7636655k1M943k0-
1 Month5.856.14.55.1942389k1M840k-0.95-16.24%
3 Months6.457.574.56.1843343k7M1M-1.55-24.03%
6 Months8.88.84.56.4830182k10M1M-3.9-44.32%
1 Year7.62512.6254.58.0360124k16M2M-2.725-35.74%
3 Years4.87517.254.3758.93191k16M1M0.0250.51%
5 Years2.42517.252.358.166224216M1M2.475102.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:49:27