Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.20p 6.00p 6.40p 6.20p 6.20p 6.20p 278,697 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.5 -7.3 -1.1 - 49.06

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20186.2-0.15-2.36%6.26.7264,688
19 Nov 20186.35+0.25+4.10%6.156.41,217,584
16 Nov 20186.10.000.00%6.16.31,870,546
15 Nov 20186.1-0.43-6.58%6.16.71,369,019
14 Nov 20186.53-0.11-1.66%6.3571,564,306
13 Nov 20186.64-0.36-5.14%6.6471,246,926
12 Nov 201870.000.00%6.77101,424
09 Nov 201870.000.00%7723,355
08 Nov 201870.000.00%6.97607,272
07 Nov 201870.000.00%6.87346,430
06 Nov 201870.000.00%77505,788
05 Nov 201870.000.00%6.87391,565
02 Nov 201870.000.00%6.97522,354
01 Nov 20187+0.25+3.70%6.572,000,642
31 Oct 20186.75+0.40+6.30%6.356.75821,757
30 Oct 20186.350.000.00%6.356.35176,193
29 Oct 20186.35-0.15-2.31%6.356.8794,031
26 Oct 20186.5-0.10-1.52%6.46.551,100,422
25 Oct 20186.60.000.00%6.471,882,669
24 Oct 20186.6-0.10-1.49%6.6798,000
23 Oct 20186.7-0.20-2.90%6.671,887,916
22 Oct 20186.9+0.40+6.15%6.516.9922,623
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6476.16.2596265k2M1M-0.44-6.63%
1 Month6.776.16.569323k2M845k-0.5-7.46%
3 Months9.1511.56.18.233323k10M2M-2.95-32.24%
6 Months711.54.57.489123k20M2M-0.8-11.43%
1 Year9.7511.54.57.495823k20M2M-3.55-36.41%
3 Years6.62517.254.58.841123k20M2M-0.425-6.42%
5 Years7.517.253.3758.292224220M1M-1.3-17.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 20:17:34