We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Redde Northgate Plc | LSE:REDD | London | Ordinary Share | GB00B41H7391 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-6.00 | -1.53% | 385.50 | 385.50 | 386.00 | 392.50 | 385.00 | 390.00 | 895,062 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Passenger Car Rental | 1.49B | 139.24M | 0.6141 | 6.29 | 875.22M |
TIDMREDD NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 28 November 2022 REDDE NORTHGATE PLC ("Redde Northgate" or the "Group" or the "Company") Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 28 November 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p ("shares") Number of shares purchased : 75,000 Weighted average purchase price : 370.9679 pence per share paid Highest purchase price paid : 374.5 pence per share Lowest purchase price paid : 368 pence per share Following the above transaction, the Company's issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 15,661,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 230,429,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company's buyback programme. Schedule of Purchases - Individual Transactions (all of 28 November 2022) Number of Transaction Time of Transaction reference Venue shares price transaction number purchased (GB pence per share) 197 369.50 08:36:41 00062377375TRLO0 LSE 348 369.50 08:36:41 00062377374TRLO0 LSE 300 369.50 08:36:41 00062377373TRLO0 LSE 211 369.50 08:36:41 00062377372TRLO0 LSE 150 369.50 08:36:41 00062377371TRLO0 LSE 600 369.50 08:36:41 00062377370TRLO0 LSE 150 369.50 08:36:41 00062377369TRLO0 LSE 440 369.00 08:40:42 00062377557TRLO0 LSE 900 369.00 08:40:42 00062377556TRLO0 LSE 604 369.00 08:40:42 00062377555TRLO0 LSE 607 369.00 08:49:29 00062377891TRLO0 LSE 920 369.00 08:49:29 00062377890TRLO0 LSE 382 369.00 08:49:29 00062377889TRLO0 LSE 198 368.50 09:03:47 00062378644TRLO0 LSE 229 368.50 09:03:47 00062378645TRLO0 LSE 340 368.50 09:09:34 00062379029TRLO0 LSE 29 368.50 09:09:34 00062379028TRLO0 LSE 230 368.50 09:23:48 00062379599TRLO0 LSE 229 368.50 09:29:32 00062380002TRLO0 LSE 1836 368.50 09:29:32 00062380004TRLO0 LSE 599 368.50 09:29:32 00062380003TRLO0 LSE 400 368.00 09:33:51 00062380173TRLO0 LSE 1485 368.00 09:33:51 00062380174TRLO0 LSE 66 368.00 09:48:44 00062380899TRLO0 LSE 505 368.00 09:48:44 00062380898TRLO0 LSE 78 368.00 09:48:44 00062380897TRLO0 LSE 1371 368.00 09:48:44 00062380896TRLO0 LSE 1158 368.50 10:09:10 00062381695TRLO0 LSE 454 368.50 10:09:10 00062381694TRLO0 LSE 200 368.50 10:09:10 00062381693TRLO0 LSE 236 368.50 11:20:24 00062384291TRLO0 LSE 232 368.50 11:20:24 00062384290TRLO0 LSE 113 368.50 11:38:37 00062384819TRLO0 LSE 400 368.00 12:10:31 00062385612TRLO0 LSE 179 369.00 12:24:04 00062385865TRLO0 LSE 190 369.00 12:32:30 00062386083TRLO0 LSE 1558 369.00 12:32:30 00062386082TRLO0 LSE 1204 369.00 12:32:30 00062386081TRLO0 LSE 442 369.00 12:32:30 00062386080TRLO0 LSE 742 369.00 12:35:54 00062386169TRLO0 LSE 1363 368.50 13:07:54 00062387126TRLO0 LSE 358 368.50 13:07:54 00062387121TRLO0 LSE 1572 369.00 13:07:54 00062387125TRLO0 LSE 19 369.00 13:07:54 00062387124TRLO0 LSE 422 369.00 13:07:54 00062387123TRLO0 LSE 104 369.00 13:07:54 00062387122TRLO0 LSE 894 369.50 13:59:50 00062389430TRLO0 LSE 679 369.50 13:59:50 00062389429TRLO0 LSE 329 369.50 13:59:51 00062389434TRLO0 LSE 230 369.50 13:59:51 00062389433TRLO0 LSE 1875 370.00 14:02:28 00062389552TRLO0 LSE 822 370.00 14:07:28 00062389678TRLO0 LSE 769 370.00 14:07:28 00062389677TRLO0 LSE 450 370.00 14:07:28 00062389676TRLO0 LSE 166 370.50 14:28:28 00062390279TRLO0 LSE 750 370.50 14:28:28 00062390278TRLO0 LSE 139 370.50 14:28:28 00062390281TRLO0 LSE 629 370.50 14:28:28 00062390280TRLO0 LSE 143 370.50 14:28:28 00062390283TRLO0 LSE 646 370.50 14:28:28 00062390282TRLO0 LSE 143 370.50 14:28:28 00062390285TRLO0 LSE 646 370.50 14:28:28 00062390284TRLO0 LSE 143 370.50 14:28:28 00062390287TRLO0 LSE 646 370.50 14:28:28 00062390286TRLO0 LSE 115 370.50 14:28:28 00062390289TRLO0 LSE 517 370.50 14:28:28 00062390288TRLO0 LSE 115 370.50 14:28:28 00062390291TRLO0 LSE 517 370.50 14:28:28 00062390290TRLO0 LSE 166 370.50 14:28:28 00062390293TRLO0 LSE 750 370.50 14:28:28 00062390292TRLO0 LSE 166 370.50 14:28:28 00062390295TRLO0 LSE 149 370.50 14:28:28 00062390294TRLO0 LSE 144 370.50 14:28:28 00062390297TRLO0 LSE 648 370.50 14:28:28 00062390296TRLO0 LSE 144 370.50 14:28:34 00062390298TRLO0 LSE 139 370.50 14:29:40 00062390317TRLO0 LSE 42 370.50 14:29:40 00062390316TRLO0 LSE 139 370.50 14:29:40 00062390319TRLO0 LSE 629 370.50 14:29:40 00062390318TRLO0 LSE 139 370.50 14:29:40 00062390321TRLO0 LSE 629 370.50 14:29:40 00062390320TRLO0 LSE 370 370.00 14:41:40 00062391720TRLO0 LSE 57 370.00 14:41:40 00062391717TRLO0 LSE 467 370.00 14:41:40 00062391716TRLO0 LSE 275 370.00 14:41:40 00062391715TRLO0 LSE 574 370.00 14:41:40 00062391714TRLO0 LSE 2007 370.00 14:41:40 00062391724TRLO0 LSE 54 370.00 14:41:40 00062391723TRLO0 LSE 126 370.00 14:41:40 00062391721TRLO0 LSE 238 370.50 14:48:34 00062392102TRLO0 LSE 90 370.50 14:48:34 00062392104TRLO0 LSE 408 370.50 14:48:34 00062392103TRLO0 LSE 722 370.50 14:54:24 00062392511TRLO0 LSE 62 370.50 14:54:24 00062392510TRLO0 LSE 280 370.50 14:54:24 00062392509TRLO0 LSE 469 370.50 14:59:24 00062392711TRLO0 LSE 112 370.50 14:59:24 00062392710TRLO0 LSE 506 370.50 14:59:24 00062392709TRLO0 LSE 104 370.50 14:59:34 00062392718TRLO0 LSE 468 370.50 14:59:34 00062392717TRLO0 LSE
481 370.50 14:59:34 00062392719TRLO0 LSE 481 370.50 14:59:34 00062392720TRLO0 LSE 481 370.50 14:59:34 00062392721TRLO0 LSE 481 370.50 14:59:34 00062392722TRLO0 LSE 481 370.50 14:59:34 00062392723TRLO0 LSE 569 372.00 15:29:48 00062394324TRLO0 LSE 753 372.00 15:29:48 00062394323TRLO0 LSE 3360 374.50 15:29:50 00062394327TRLO0 LSE 293 374.50 15:29:50 00062394326TRLO0 LSE 900 374.50 15:29:50 00062394325TRLO0 LSE 550 374.50 15:29:50 00062394331TRLO0 LSE 745 374.50 15:29:50 00062394330TRLO0 LSE 585 374.50 15:29:50 00062394329TRLO0 LSE 166 374.50 15:29:50 00062394328TRLO0 LSE 646 374.50 15:29:50 00062394336TRLO0 LSE 150 374.50 15:29:50 00062394335TRLO0 LSE 150 374.50 15:29:50 00062394334TRLO0 LSE 150 374.50 15:29:50 00062394333TRLO0 LSE 150 374.50 15:29:50 00062394332TRLO0 LSE 94 374.00 15:31:10 00062394428TRLO0 LSE 306 374.00 15:40:07 00062394749TRLO0 LSE 600 374.00 15:40:07 00062394748TRLO0 LSE 600 374.00 15:40:07 00062394747TRLO0 LSE 1 374.00 15:40:07 00062394746TRLO0 LSE 207 374.00 15:40:07 00062394745TRLO0 LSE 45 374.00 15:40:07 00062394744TRLO0 LSE 393 374.00 15:40:07 00062394743TRLO0 LSE 150 374.00 15:40:07 00062394742TRLO0 LSE 600 374.00 15:40:07 00062394741TRLO0 LSE 450 374.00 15:40:07 00062394740TRLO0 LSE 150 374.00 15:40:07 00062394739TRLO0 LSE 442 374.00 15:40:07 00062394738TRLO0 LSE 158 374.00 15:40:07 00062394737TRLO0 LSE 300 374.00 15:40:07 00062394736TRLO0 LSE 150 374.00 15:40:07 00062394735TRLO0 LSE 1444 374.00 15:40:07 00062394734TRLO0 LSE 356 374.00 15:40:07 00062394733TRLO0 LSE 150 374.00 15:40:07 00062394732TRLO0 LSE 1099 374.00 15:40:07 00062394731TRLO0 LSE 429 374.00 15:40:07 00062394751TRLO0 LSE 417 374.00 15:40:07 00062394750TRLO0 LSE 427 374.00 15:40:07 00062394753TRLO0 LSE 626 374.00 15:40:07 00062394752TRLO0 LSE 1058 374.00 15:40:07 00062394756TRLO0 LSE 427 374.00 15:40:07 00062394755TRLO0 LSE 626 374.00 15:40:07 00062394754TRLO0 LSE 693 373.00 15:48:44 00062395094TRLO0 LSE 673 373.00 15:49:04 00062395118TRLO0 LSE 682 373.00 15:49:14 00062395126TRLO0 LSE 418 373.00 15:49:14 00062395125TRLO0 LSE 1995 372.50 15:52:56 00062395325TRLO0 LSE 7 372.50 15:52:56 00062395326TRLO0 LSE 57 372.00 15:58:21 00062395562TRLO0 LSE 57 372.00 16:08:27 00062395972TRLO0 LSE 36 372.00 16:12:19 00062396248TRLO0 LSE 60 372.00 16:12:19 00062396247TRLO0 LSE 25 372.00 16:12:19 00062396246TRLO0 LSE 34 372.00 16:12:19 00062396245TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com END
(END) Dow Jones Newswires
November 29, 2022 02:00 ET (07:00 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions