We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | LSE:REDD | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.51% | 396.50 | 396.50 | 398.00 | 398.50 | 394.00 | 398.00 | 381,452 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Passenger Car Rental | 1.49B | 139.24M | 0.6141 | 6.47 | 901.3M |
Hot Features
Premium
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
27 September 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 26 September 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 122,485
Weighted average purchase price : 298.5847 pence per share
paid
Highest purchase price paid : 301.5 pence per share
Lowest purchase price paid : 292 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 10,880,412 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 235,211,011 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 26 September 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
50000 300.00 08:36:12 00061169589TRLO0 LSE
1864 301.50 08:38:20 00061169729TRLO0 LSE
455 301.50 08:38:40 00061169737TRLO0 LSE
987 301.50 08:38:40 00061169738TRLO0 LSE
1896 301.00 08:46:30 00061170350TRLO0 LSE
1865 300.00 08:49:50 00061170703TRLO0 LSE
1752 300.00 08:49:50 00061170704TRLO0 LSE
536 299.50 08:54:29 00061171038TRLO0 LSE
600 299.50 08:54:29 00061171039TRLO0 LSE
687 299.50 08:54:29 00061171040TRLO0 LSE
1703 297.50 09:07:17 00061171661TRLO0 LSE
319 297.00 09:18:53 00061172051TRLO0 LSE
600 297.00 09:18:53 00061172052TRLO0 LSE
462 297.00 09:18:53 00061172053TRLO0 LSE
468 297.00 09:18:53 00061172054TRLO0 LSE
80 296.50 09:18:54 00061172061TRLO0 LSE
247 296.50 09:18:56 00061172064TRLO0 LSE
274 296.50 09:19:30 00061172085TRLO0 LSE
1244 296.50 09:19:30 00061172086TRLO0 LSE
107 296.50 09:41:09 00061172891TRLO0 LSE
1824 296.50 09:48:21 00061173262TRLO0 LSE
583 296.00 09:50:18 00061173516TRLO0 LSE
537 296.00 09:50:18 00061173517TRLO0 LSE
664 296.00 09:50:18 00061173518TRLO0 LSE
564 296.00 10:06:32 00061174294TRLO0 LSE
252 296.00 10:06:32 00061174295TRLO0 LSE
921 296.00 10:06:32 00061174296TRLO0 LSE
83 296.50 10:20:06 00061174822TRLO0 LSE
778 296.50 10:20:06 00061174823TRLO0 LSE
159 296.50 10:20:06 00061174824TRLO0 LSE
753 296.50 10:20:06 00061174825TRLO0 LSE
274 294.00 10:23:36 00061175054TRLO0 LSE
758 294.00 10:23:36 00061175055TRLO0 LSE
411 294.00 10:23:36 00061175056TRLO0 LSE
366 294.00 10:23:42 00061175063TRLO0 LSE
415 292.00 10:44:37 00061176125TRLO0 LSE
78 292.00 10:45:11 00061176141TRLO0 LSE
329 292.00 10:45:11 00061176142TRLO0 LSE
89 292.00 10:45:51 00061176200TRLO0 LSE
274 292.00 10:45:51 00061176201TRLO0 LSE
557 294.00 10:55:10 00061177043TRLO0 LSE
1252 294.00 10:55:10 00061177044TRLO0 LSE
400 293.00 11:11:08 00061178054TRLO0 LSE
600 293.00 11:11:08 00061178055TRLO0 LSE
600 293.00 11:11:08 00061178056TRLO0 LSE
199 293.00 11:11:08 00061178057TRLO0 LSE
204 295.50 11:42:42 00061180052TRLO0 LSE
600 295.50 11:43:35 00061180081TRLO0 LSE
1037 295.50 11:43:35 00061180082TRLO0 LSE
98 295.50 11:43:35 00061180083TRLO0 LSE
467 295.50 12:35:14 00061181587TRLO0 LSE
89 295.50 12:47:34 00061182357TRLO0 LSE
1062 295.50 12:58:17 00061182942TRLO0 LSE
946 295.00 13:06:27 00061183408TRLO0 LSE
560 296.50 13:29:31 00061184280TRLO0 LSE
1770 296.00 13:32:54 00061184417TRLO0 LSE
356 296.00 13:50:48 00061185341TRLO0 LSE
1542 296.00 13:55:27 00061185500TRLO0 LSE
124 296.50 14:04:07 00061185879TRLO0 LSE
600 296.50 14:04:07 00061185880TRLO0 LSE
600 296.50 14:04:07 00061185881TRLO0 LSE
256 296.50 14:04:07 00061185882TRLO0 LSE
9 299.00 14:22:46 00061186983TRLO0 LSE
1777 298.50 14:22:51 00061187010TRLO0 LSE
641 298.50 14:22:54 00061187022TRLO0 LSE
323 298.00 14:23:35 00061187093TRLO0 LSE
600 298.00 14:23:35 00061187094TRLO0 LSE
549 298.00 14:23:35 00061187095TRLO0 LSE
281 298.00 14:23:36 00061187096TRLO0 LSE
1587 298.50 14:35:29 00061187846TRLO0 LSE
301 298.50 14:43:21 00061188396TRLO0 LSE
1489 298.50 14:43:21 00061188397TRLO0 LSE
73 298.50 14:43:21 00061188398TRLO0 LSE
329 298.50 14:43:21 00061188399TRLO0 LSE
1665 298.50 14:58:43 00061189438TRLO0 LSE
12 298.50 14:58:51 00061189448TRLO0 LSE
258 298.50 14:58:51 00061189449TRLO0 LSE
275 298.50 14:58:51 00061189450TRLO0 LSE
729 298.50 14:58:51 00061189451TRLO0 LSE
579 298.00 15:02:14 00061189655TRLO0 LSE
1014 298.00 15:02:14 00061189656TRLO0 LSE
8 297.50 15:07:51 00061189959TRLO0 LSE
56 297.50 15:07:51 00061189960TRLO0 LSE
723 297.50 15:07:51 00061189961TRLO0 LSE
253 297.50 15:07:51 00061189962TRLO0 LSE
1850 299.00 15:30:21 00061191256TRLO0 LSE
446 299.00 15:30:21 00061191257TRLO0 LSE
1436 299.00 15:30:21 00061191258TRLO0 LSE
1882 299.00 15:30:21 00061191259TRLO0 LSE
1941 298.50 15:41:04 00061191723TRLO0 LSE
844 298.00 15:41:35 00061191756TRLO0 LSE
274 298.00 15:41:37 00061191759TRLO0 LSE
108 298.00 15:41:44 00061191764TRLO0 LSE
1528 298.50 15:47:17 00061192067TRLO0 LSE
329 298.50 15:48:41 00061192167TRLO0 LSE
274 298.50 15:48:41 00061192168TRLO0 LSE
1489 298.50 15:49:01 00061192187TRLO0 LSE
519 298.00 15:55:22 00061192532TRLO0 LSE
1864 298.50 16:05:36 00061193671TRLO0 LSE
478 298.50 16:07:36 00061194152TRLO0 LSE
1478 298.50 16:07:36 00061194153TRLO0 LSE
387 298.50 16:07:36 00061194155TRLO0 LSE
30 298.50 16:10:22 00061194564TRLO0 LSE
1489 298.50 16:10:22 00061194565TRLO0 LSE
131 298.00 16:21:20 00061196963TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com END
(END) Dow Jones Newswires
September 27, 2022 02:15 ET (06:15 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
