![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMREDD NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 18 November 2022 REDDE NORTHGATE PLC ("Redde Northgate" or the "Group" or the "Company") Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 18 November 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p ("shares") Number of shares purchased : 110,000 Weighted average purchase price : 357.9804 pence per share paid Highest purchase price paid : 360 pence per share Lowest purchase price paid : 355 pence per share Following the above transaction, the Company's issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 15,226,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 230,864,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company's buyback programme. Schedule of Purchases - Individual Transactions (all of 18 November 2022) Number of shares Transaction price Time of transaction Transaction reference Venue purchased (GB pence per number share) 492 357.00 08:06:08 00062236028TRLO0 LSE 2031 355.50 08:10:38 00062236112TRLO0 LSE 191 355.00 08:10:39 00062236113TRLO0 LSE 1776 357.00 08:47:42 00062236923TRLO0 LSE 199 357.00 08:47:42 00062236924TRLO0 LSE 30000 357.00 09:24:59 00062237837TRLO0 LSE 2276 357.50 09:39:24 00062238219TRLO0 LSE 16 357.00 10:01:01 00062238880TRLO0 LSE 125 357.00 10:01:01 00062238881TRLO0 LSE 375 357.00 10:01:01 00062238882TRLO0 LSE 500 357.00 10:01:01 00062238883TRLO0 LSE 343 357.00 10:01:01 00062238884TRLO0 LSE 663 357.00 10:01:01 00062238885TRLO0 LSE 437 357.00 10:10:03 00062239550TRLO0 LSE 1333 357.00 10:10:03 00062239551TRLO0 LSE 875 357.00 10:10:03 00062239552TRLO0 LSE 280 357.50 10:12:38 00062239598TRLO0 LSE 839 357.50 10:12:38 00062239599TRLO0 LSE 800 357.50 10:12:48 00062239601TRLO0 LSE 690 359.00 10:21:38 00062240173TRLO0 LSE 259 359.00 10:21:38 00062240174TRLO0 LSE 506 359.00 10:29:55 00062240388TRLO0 LSE 125 359.00 10:29:55 00062240389TRLO0 LSE 89 359.00 10:29:55 00062240390TRLO0 LSE 125 359.00 10:29:55 00062240391TRLO0 LSE 1281 359.00 10:29:55 00062240392TRLO0 LSE 1085 358.50 10:39:11 00062240820TRLO0 LSE 59 358.50 10:39:11 00062240821TRLO0 LSE 116 358.50 10:39:11 00062240822TRLO0 LSE 878 358.50 10:39:11 00062240823TRLO0 LSE 5 358.50 10:39:11 00062240824TRLO0 LSE 482 358.50 10:39:11 00062240825TRLO0 LSE 982 358.50 10:39:11 00062240826TRLO0 LSE 482 358.50 10:39:11 00062240827TRLO0 LSE 399 358.50 10:39:11 00062240828TRLO0 LSE 325 359.00 10:55:19 00062241547TRLO0 LSE 838 359.00 10:55:19 00062241548TRLO0 LSE 528 360.00 11:14:37 00062242432TRLO0 LSE 500 360.00 11:14:37 00062242433TRLO0 LSE 1258 360.00 11:14:37 00062242434TRLO0 LSE 607 359.00 11:14:59 00062242446TRLO0 LSE 125 359.00 11:22:59 00062242603TRLO0 LSE 375 359.00 11:22:59 00062242604TRLO0 LSE 273 359.00 11:22:59 00062242605TRLO0 LSE 125 359.00 11:22:59 00062242606TRLO0 LSE 500 359.00 11:22:59 00062242607TRLO0 LSE 48 359.00 11:22:59 00062242608TRLO0 LSE 2363 358.00 11:51:48 00062243463TRLO0 LSE 1518 358.00 11:51:48 00062243464TRLO0 LSE 106 358.00 13:10:48 00062245309TRLO0 LSE 624 358.50 13:19:49 00062245589TRLO0 LSE 624 358.50 13:19:49 00062245590TRLO0 LSE 875 358.00 13:20:13 00062245606TRLO0 LSE 625 358.00 13:20:13 00062245607TRLO0 LSE 250 358.00 13:20:13 00062245608TRLO0 LSE 125 358.00 13:20:13 00062245609TRLO0 LSE 330 358.00 13:20:13 00062245610TRLO0 LSE 1821 358.00 13:34:13 00062246058TRLO0 LSE 397 358.00 13:34:13 00062246059TRLO0 LSE 906 358.00 13:34:13 00062246060TRLO0 LSE 624 358.00 13:34:13 00062246061TRLO0 LSE 220 357.50 13:47:33 00062246448TRLO0 LSE 625 357.50 13:47:33 00062246449TRLO0 LSE 280 357.50 13:47:33 00062246450TRLO0 LSE 1252 357.50 13:47:33 00062246451TRLO0 LSE 149 358.50 14:21:17 00062247697TRLO0 LSE 583 358.50 14:21:17 00062247698TRLO0 LSE 240 358.50 14:21:17 00062247699TRLO0 LSE 2000 358.50 14:23:41 00062247786TRLO0 LSE 992 358.50 14:23:41 00062247787TRLO0 LSE 769 358.50 14:25:07 00062247822TRLO0 LSE 867 358.50 14:25:07 00062247823TRLO0 LSE 867 358.50 14:25:07 00062247824TRLO0 LSE 196 358.50 14:25:07 00062247825TRLO0 LSE 773 358.50 14:25:08 00062247826TRLO0 LSE 567 358.50 14:25:08 00062247827TRLO0 LSE 567 358.50 14:25:08 00062247828TRLO0 LSE 567 358.50 14:25:08 00062247829TRLO0 LSE 567 358.50 14:25:19 00062247832TRLO0 LSE 761 358.50 14:25:19 00062247833TRLO0 LSE 567 358.50 14:27:19 00062247904TRLO0 LSE 921 358.50 14:27:19 00062247905TRLO0 LSE 2170 358.00 14:32:00 00062248139TRLO0 LSE 289 358.00 14:32:00 00062248140TRLO0 LSE 883 358.50 14:49:14 00062248825TRLO0 LSE
527 358.50 14:49:19 00062248832TRLO0 LSE 257 358.50 14:49:19 00062248833TRLO0 LSE 776 358.50 14:49:19 00062248834TRLO0 LSE 831 358.50 14:49:20 00062248835TRLO0 LSE 910 358.50 14:59:39 00062249216TRLO0 LSE 642 358.50 14:59:39 00062249217TRLO0 LSE 790 358.50 14:59:39 00062249218TRLO0 LSE 175 358.50 14:59:39 00062249219TRLO0 LSE 902 358.50 15:08:01 00062249615TRLO0 LSE 136 359.00 15:30:25 00062250497TRLO0 LSE 118 359.00 15:30:25 00062250498TRLO0 LSE 2851 359.00 15:30:25 00062250499TRLO0 LSE 2274 359.00 15:33:25 00062250656TRLO0 LSE 894 359.50 15:42:14 00062250969TRLO0 LSE 200 359.50 15:42:14 00062250972TRLO0 LSE 270 359.50 15:42:14 00062250973TRLO0 LSE 184 359.50 15:42:14 00062250975TRLO0 LSE 142 359.50 15:42:14 00062250976TRLO0 LSE 272 359.50 15:42:14 00062250977TRLO0 LSE 147 359.50 15:42:14 00062250980TRLO0 LSE 270 359.50 15:42:14 00062250982TRLO0 LSE 547 359.50 15:42:14 00062250986TRLO0 LSE 200 359.50 15:42:14 00062250987TRLO0 LSE 269 359.50 15:42:14 00062250988TRLO0 LSE 894 359.50 15:42:14 00062250989TRLO0 LSE 1532 359.00 15:45:20 00062251101TRLO0 LSE 383 359.00 15:45:20 00062251102TRLO0 LSE 221 359.00 15:45:20 00062251103TRLO0 LSE 186 359.00 15:53:20 00062251476TRLO0 LSE 500 359.00 15:53:20 00062251477TRLO0 LSE 761 359.00 15:53:20 00062251478TRLO0 LSE 407 359.00 15:53:20 00062251479TRLO0 LSE 117 359.00 16:04:48 00062252079TRLO0 LSE 881 359.00 16:04:48 00062252080TRLO0 LSE 3344 359.00 16:18:48 00062252699TRLO0 LSE 641 359.00 16:18:48 00062252700TRLO0 LSE 73 359.00 16:18:48 00062252701TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com END
(END) Dow Jones Newswires
November 18, 2022 13:23 ET (18:23 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions