Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Redde Northgate Plc LSE:NTG London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 250.00 249.00 250.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 745.5 60.4 38.6 6.5 333

Redde Northgate (NTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 May 2021250.000.000.0%250.00250.000.00
10 May 2021250.000.000.0%250.00250.000.00
07 May 2021250.000.000.0%250.00250.000.00
06 May 2021250.000.000.0%250.00250.000.00
05 May 2021250.000.000.0%250.00250.000.00
04 May 2021250.000.000.0%250.00250.000.00
30 Apr 2021250.000.000.0%250.00250.000.00
29 Apr 2021250.000.000.0%250.00250.000.00
28 Apr 2021250.000.000.0%250.00250.000.00
27 Apr 2021250.000.000.0%250.00250.000.00
26 Apr 2021250.000.000.0%250.00250.000.00
23 Apr 2021250.000.000.0%250.00250.000.00
22 Apr 2021250.000.000.0%250.00250.000.00
21 Apr 2021250.000.000.0%250.00250.000.00
20 Apr 2021250.000.000.0%250.00250.000.00
19 Apr 2021250.000.000.0%250.00250.000.00
16 Apr 2021250.000.000.0%250.00250.000.00
15 Apr 2021250.000.000.0%250.00250.000.00
14 Apr 2021250.000.000.0%250.00250.000.00
13 Apr 2021250.000.000.0%250.00250.000.00
12 Apr 2021250.000.000.0%250.00250.000.00
Download more Redde Northgate Plc Historical Data

Redde Northgate Plc (NTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years382.60449.80242.00328.06289,144-132.60-34.66%
5 Years396.70575.50242.00384.58320,139-146.70-36.98%
ADVFN Advertorial
Your Recent History
LSE
NTG
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 11:02:09