We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMREDD NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 19 October 2022 REDDE NORTHGATE PLC ("Redde Northgate" or the "Group" or the "Company") Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 19 October 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p ("shares") Number of shares purchased : 100,000 Weighted average purchase price : 316.3027 pence per share paid Highest purchase price paid : 319.5 pence per share Lowest purchase price paid : 313 pence per share Following the above transaction, the Company's issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 12,891,477 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 233,199,946 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company's buyback programme. Schedule of Purchases - Individual Transactions (all of 19 October 2022) Number of Transaction Time of Transaction Venue shares price transaction reference number purchased (GB pence per share) 1603 319.50 08:28:27 00061640704TRLO0 LSE 602 319.50 08:31:35 00061640929TRLO0 LSE 1398 319.50 08:31:35 00061640930TRLO0 LSE 667 319.50 08:31:35 00061640931TRLO0 LSE 700 318.50 08:35:31 00061641094TRLO0 LSE 700 318.50 08:35:31 00061641095TRLO0 LSE 500 318.50 08:35:31 00061641096TRLO0 LSE 179 317.50 09:00:28 00061642097TRLO0 LSE 700 317.50 09:00:28 00061642098TRLO0 LSE 700 317.50 09:00:28 00061642099TRLO0 LSE 360 317.50 09:00:28 00061642100TRLO0 LSE 1905 316.00 09:12:11 00061642630TRLO0 LSE 1898 315.50 09:14:52 00061642765TRLO0 LSE 1886 315.00 09:20:32 00061643118TRLO0 LSE 353 314.00 09:35:54 00061643857TRLO0 LSE 700 314.00 09:35:54 00061643858TRLO0 LSE 769 314.00 09:35:54 00061643859TRLO0 LSE 2192 317.00 10:24:19 00061645891TRLO0 LSE 700 317.00 10:24:19 00061645892TRLO0 LSE 1645 317.00 10:24:19 00061645893TRLO0 LSE 274 317.00 10:24:19 00061645894TRLO0 LSE 2630 315.50 10:40:12 00061646426TRLO0 LSE 421 315.00 11:13:26 00061647646TRLO0 LSE 1957 315.00 11:13:26 00061647647TRLO0 LSE 1500 314.00 11:30:10 00061648207TRLO0 LSE 604 314.00 11:30:10 00061648208TRLO0 LSE 23 314.00 11:30:10 00061648209TRLO0 LSE 1400 314.50 12:11:07 00061649241TRLO0 LSE 566 314.50 12:13:29 00061649299TRLO0 LSE 1524 314.00 12:19:51 00061649512TRLO0 LSE 688 314.00 12:19:51 00061649513TRLO0 LSE 1325 313.50 12:29:14 00061649923TRLO0 LSE 945 313.50 12:29:14 00061649924TRLO0 LSE 2391 313.00 12:29:19 00061649926TRLO0 LSE 34 313.50 12:53:09 00061650810TRLO0 LSE 1900 313.50 13:03:59 00061651127TRLO0 LSE 248 313.50 13:03:59 00061651128TRLO0 LSE 964 313.50 13:03:59 00061651129TRLO0 LSE 1043 313.50 13:03:59 00061651130TRLO0 LSE 562 313.50 13:03:59 00061651131TRLO0 LSE 1277 313.50 13:07:45 00061651216TRLO0 LSE 846 313.50 13:07:45 00061651217TRLO0 LSE 2100 315.00 13:23:51 00061651659TRLO0 LSE 84 315.00 13:23:51 00061651660TRLO0 LSE 412 314.50 13:25:38 00061651702TRLO0 LSE 1484 314.50 13:25:38 00061651703TRLO0 LSE 18 315.00 13:25:38 00061651704TRLO0 LSE 766 315.00 13:25:38 00061651705TRLO0 LSE 565 315.00 13:44:18 00061652255TRLO0 LSE 1547 315.00 13:44:18 00061652256TRLO0 LSE 797 314.50 13:46:02 00061652308TRLO0 LSE 700 314.50 13:46:02 00061652309TRLO0 LSE 544 314.50 13:46:02 00061652310TRLO0 LSE 1 315.00 14:01:02 00061652780TRLO0 LSE 1 315.00 14:01:02 00061652781TRLO0 LSE 2024 315.00 14:01:02 00061652782TRLO0 LSE 1924 316.00 14:16:19 00061653517TRLO0 LSE 340 316.50 14:20:19 00061653787TRLO0 LSE 449 316.50 14:20:19 00061653788TRLO0 LSE 1600 316.50 14:20:20 00061653789TRLO0 LSE 268 316.50 14:20:20 00061653790TRLO0 LSE 1542 316.00 14:27:20 00061654046TRLO0 LSE 545 316.00 14:27:20 00061654047TRLO0 LSE 669 316.50 14:35:47 00061654658TRLO0 LSE 1218 316.50 14:35:47 00061654659TRLO0 LSE 320 316.50 14:36:09 00061654678TRLO0 LSE 2191 316.00 14:39:02 00061654975TRLO0 LSE 9 316.00 14:39:02 00061654976TRLO0 LSE 1253 316.00 14:39:02 00061654977TRLO0 LSE 700 316.00 14:39:02 00061654978TRLO0 LSE 184 316.00 14:39:02 00061654979TRLO0 LSE 225 315.50 14:41:12 00061655117TRLO0 LSE 2099 315.50 14:48:50 00061655568TRLO0 LSE 1856 315.50 14:48:50 00061655569TRLO0 LSE 700 317.00 15:04:28 00061656911TRLO0 LSE 221 317.00 15:05:05 00061656926TRLO0 LSE 341 317.00 15:05:06 00061656929TRLO0 LSE 387 317.00 15:05:06 00061656930TRLO0 LSE 549 317.50 15:09:02 00061657138TRLO0 LSE 700 317.50 15:09:02 00061657139TRLO0 LSE 1400 317.50 15:09:02 00061657140TRLO0 LSE 522 317.50 15:09:02 00061657141TRLO0 LSE 1840 317.50 15:10:02 00061657168TRLO0 LSE 387 318.00 15:12:03 00061657328TRLO0 LSE 429 318.00 15:12:03 00061657329TRLO0 LSE 772 318.50 15:14:49 00061657500TRLO0 LSE 652 318.50 15:14:49 00061657501TRLO0 LSE 136 319.50 15:33:02 00061659830TRLO0 LSE 555 319.50 15:33:02 00061659831TRLO0 LSE 896 319.50 15:33:02 00061659832TRLO0 LSE 934 319.50 15:33:02 00061659833TRLO0 LSE 1166 319.50 15:33:02 00061659834TRLO0 LSE 907 319.50 15:33:02 00061659835TRLO0 LSE 1960 319.00 15:36:02 00061660131TRLO0 LSE 556 318.50 15:36:04 00061660132TRLO0 LSE 282 318.50 15:36:04 00061660133TRLO0 LSE 785 318.50 15:36:08 00061660134TRLO0 LSE 324 318.50 15:36:08 00061660135TRLO0 LSE 2201 318.50 15:56:03 00061661400TRLO0 LSE 558 318.00 15:58:18 00061661540TRLO0 LSE 985 318.00 15:58:18 00061661541TRLO0 LSE 532 318.00 15:58:18 00061661542TRLO0 LSE 783 318.50 16:06:32 00061662054TRLO0 LSE 1049 318.50 16:21:53 00061663131TRLO0 LSE 1381 318.50 16:21:53 00061663132TRLO0 LSE 2168 318.50 16:21:53 00061663133TRLO0 LSE 302 318.50 16:21:53 00061663134TRLO0 LSE
926 318.50 16:21:53 00061663135TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com END
(END) Dow Jones Newswires
October 19, 2022 13:25 ET (17:25 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions