We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
Hot Features
Premium
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
5 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 4 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price : 306.7329 pence per share
paid
Highest purchase price paid : 309.5 pence per share
Lowest purchase price paid : 301.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 11,714,719 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 234,376,704 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 4 October 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
54 301.50 08:17:25 00061374860TRLO0 LSE
1701 302.50 08:26:05 00061375372TRLO0 LSE
2652 301.50 08:37:20 00061375793TRLO0 LSE
1830 301.50 08:42:15 00061375946TRLO0 LSE
136 302.50 09:13:20 00061377165TRLO0 LSE
128 302.50 09:15:54 00061377231TRLO0 LSE
126 302.50 09:16:33 00061377268TRLO0 LSE
1965 304.00 09:30:00 00061378032TRLO0 LSE
876 304.00 09:31:00 00061378128TRLO0 LSE
269 305.50 09:40:28 00061378516TRLO0 LSE
1 305.50 09:40:28 00061378518TRLO0 LSE
1729 305.50 09:40:28 00061378517TRLO0 LSE
473 305.50 09:40:57 00061378557TRLO0 LSE
1451 305.50 09:40:57 00061378558TRLO0 LSE
1836 305.50 09:40:57 00061378559TRLO0 LSE
1671 305.00 09:48:39 00061378883TRLO0 LSE
1792 306.00 10:11:53 00061380347TRLO0 LSE
1643 306.00 10:11:53 00061380346TRLO0 LSE
1880 306.00 10:11:53 00061380348TRLO0 LSE
682 305.50 10:56:42 00061381738TRLO0 LSE
1937 305.00 11:05:21 00061381922TRLO0 LSE
230 307.00 11:56:13 00061383829TRLO0 LSE
1823 307.00 12:22:11 00061384961TRLO0 LSE
1853 306.00 12:40:09 00061385732TRLO0 LSE
1831 305.50 13:16:43 00061387137TRLO0 LSE
1923 305.50 13:16:43 00061387136TRLO0 LSE
513 305.50 13:21:04 00061387255TRLO0 LSE
1905 306.50 13:33:08 00061387846TRLO0 LSE
700 306.00 13:55:49 00061388789TRLO0 LSE
1129 306.00 13:55:49 00061388790TRLO0 LSE
560 306.00 14:13:20 00061389296TRLO0 LSE
636 306.50 14:26:03 00061389863TRLO0 LSE
700 306.50 14:26:03 00061389862TRLO0 LSE
606 306.50 14:26:03 00061389861TRLO0 LSE
94 306.50 14:26:03 00061389860TRLO0 LSE
700 306.50 14:26:03 00061389859TRLO0 LSE
951 306.50 14:26:03 00061389858TRLO0 LSE
504 307.00 14:53:25 00061392066TRLO0 LSE
658 307.50 14:55:10 00061392194TRLO0 LSE
700 307.50 14:55:10 00061392193TRLO0 LSE
487 307.50 14:55:10 00061392192TRLO0 LSE
293 308.00 15:05:45 00061393172TRLO0 LSE
193 308.00 15:05:45 00061393171TRLO0 LSE
700 308.00 15:05:45 00061393170TRLO0 LSE
700 308.00 15:05:45 00061393169TRLO0 LSE
258 308.00 15:05:45 00061393168TRLO0 LSE
50 308.00 15:14:45 00061393976TRLO0 LSE
1406 308.00 15:14:51 00061393982TRLO0 LSE
284 308.00 15:14:51 00061393981TRLO0 LSE
28 308.00 15:21:51 00061394343TRLO0 LSE
700 308.00 15:22:00 00061394356TRLO0 LSE
538 308.00 15:22:00 00061394355TRLO0 LSE
2 308.00 15:22:00 00061394357TRLO0 LSE
424 308.00 15:22:00 00061394359TRLO0 LSE
120 308.00 15:22:00 00061394358TRLO0 LSE
312 307.50 15:22:42 00061394429TRLO0 LSE
1859 307.50 15:23:12 00061394447TRLO0 LSE
1428 307.50 15:23:12 00061394446TRLO0 LSE
1500 309.00 15:36:14 00061395517TRLO0 LSE
1708 309.50 15:37:22 00061395622TRLO0 LSE
1114 309.00 15:37:23 00061395623TRLO0 LSE
965 309.50 15:40:21 00061395845TRLO0 LSE
700 309.50 15:40:21 00061395844TRLO0 LSE
1557 309.00 15:41:10 00061395886TRLO0 LSE
1866 309.00 15:41:10 00061395885TRLO0 LSE
1046 309.00 15:41:10 00061395884TRLO0 LSE
504 308.50 15:41:20 00061395905TRLO0 LSE
20000 307.00 15:41:29 00061395920TRLO0 LSE
1261 308.50 15:41:35 00061395929TRLO0 LSE
266 309.00 15:50:36 00061396752TRLO0 LSE
42 309.00 15:51:33 00061396827TRLO0 LSE
776 308.50 15:51:50 00061396849TRLO0 LSE
700 308.50 15:51:50 00061396848TRLO0 LSE
1294 308.50 15:51:50 00061396847TRLO0 LSE
266 308.50 15:54:06 00061397047TRLO0 LSE
1111 308.50 15:54:06 00061397046TRLO0 LSE
60 308.50 15:54:06 00061397045TRLO0 LSE
31 308.50 16:03:06 00061397782TRLO0 LSE
31 308.50 16:03:06 00061397781TRLO0 LSE
1124 308.50 16:03:06 00061397780TRLO0 LSE
1068 308.50 16:03:36 00061397813TRLO0 LSE
693 308.50 16:04:36 00061397884TRLO0 LSE
591 308.50 16:04:36 00061397883TRLO0 LSE
127 308.50 16:04:36 00061397882TRLO0 LSE
37 308.50 16:08:36 00061398143TRLO0 LSE
359 308.50 16:08:36 00061398142TRLO0 LSE
984 308.50 16:08:36 00061398141TRLO0 LSE
1697 308.00 16:12:16 00061398516TRLO0 LSE
322 307.50 16:13:56 00061398655TRLO0 LSE
20 307.50 16:14:44 00061398716TRLO0 LSE
267 307.50 16:14:45 00061398729TRLO0 LSE
404 307.50 16:15:03 00061398773TRLO0 LSE
272 307.50 16:15:36 00061398801TRLO0 LSE
346 307.50 16:16:43 00061398910TRLO0 LSE
20 307.50 16:17:04 00061398959TRLO0 LSE
268 307.50 16:17:17 00061398984TRLO0 LSE
101 307.50 16:18:23 00061399109TRLO0 LSE
291 307.50 16:19:57 00061399279TRLO0 LSE
381 307.50 16:19:57 00061399278TRLO0 LSE
589 307.50 16:19:57 00061399277TRLO0 LSE
611 307.50 16:19:57 00061399280TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com END
(END) Dow Jones Newswires
October 05, 2022 03:50 ET (07:50 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
