![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMREDD NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 21 September 2022 REDDE NORTHGATE PLC ("Redde Northgate" or the "Group" or the "Company") Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 20 September 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p ("shares") Number of shares purchased : 100,000 Weighted average purchase price : 313.8672 pence per share paid Highest purchase price paid : 319.5 pence per share Lowest purchase price paid : 312 pence per share Following the above transaction, the Company's issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 10,421,618 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 235,669,805 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company's buyback programme. Schedule of Purchases - Individual Transactions (all of 20 September 2022) Number of shares Transaction price Time of transaction Transaction reference Venue purchased (GB pence per number share) 2473 319.50 08:28:37 00061065471TRLO0 LSE 6 318.50 08:31:43 00061065686TRLO0 LSE 10 318.50 08:32:05 00061065727TRLO0 LSE 500 318.50 08:32:43 00061065775TRLO0 LSE 1000 318.50 08:32:43 00061065776TRLO0 LSE 239 318.50 08:32:43 00061065777TRLO0 LSE 1931 315.50 09:03:55 00061067464TRLO0 LSE 1637 313.50 09:12:46 00061067931TRLO0 LSE 337 314.00 09:21:02 00061068520TRLO0 LSE 1000 314.00 09:21:02 00061068521TRLO0 LSE 344 314.00 09:21:02 00061068522TRLO0 LSE 700 314.50 09:58:15 00061069736TRLO0 LSE 1183 314.50 09:58:15 00061069737TRLO0 LSE 670 314.50 09:58:15 00061069738TRLO0 LSE 1007 314.50 09:58:15 00061069739TRLO0 LSE 1694 314.50 09:58:15 00061069740TRLO0 LSE 89 314.00 10:03:22 00061069824TRLO0 LSE 504 314.00 10:20:55 00061070446TRLO0 LSE 1037 314.00 10:21:09 00061070457TRLO0 LSE 1721 314.00 10:21:09 00061070458TRLO0 LSE 121 313.00 10:29:27 00061070768TRLO0 LSE 6 313.00 10:29:55 00061070797TRLO0 LSE 484 313.00 10:32:37 00061070891TRLO0 LSE 454 313.00 10:42:04 00061071089TRLO0 LSE 584 313.00 10:45:23 00061071125TRLO0 LSE 1638 312.00 10:52:16 00061071324TRLO0 LSE 2 313.50 11:47:33 00061072463TRLO0 LSE 3688 313.50 11:47:33 00061072464TRLO0 LSE 325 313.50 11:47:33 00061072465TRLO0 LSE 2005 313.50 11:47:33 00061072466TRLO0 LSE 46 313.00 11:47:36 00061072468TRLO0 LSE 1585 313.00 11:47:36 00061072469TRLO0 LSE 1931 314.50 12:24:10 00061073156TRLO0 LSE 738 314.00 12:34:44 00061073360TRLO0 LSE 907 314.00 12:34:44 00061073361TRLO0 LSE 1654 313.50 12:41:29 00061073522TRLO0 LSE 1906 314.00 13:06:45 00061074057TRLO0 LSE 601 313.50 13:23:18 00061074369TRLO0 LSE 1935 314.50 13:51:36 00061075024TRLO0 LSE 28 314.50 13:51:36 00061075025TRLO0 LSE 1800 314.50 13:51:52 00061075030TRLO0 LSE 1184 314.50 13:51:52 00061075031TRLO0 LSE 781 314.50 13:51:52 00061075032TRLO0 LSE 6 314.50 13:55:56 00061075079TRLO0 LSE 1662 314.50 13:55:56 00061075080TRLO0 LSE 1650 314.50 14:02:22 00061075197TRLO0 LSE 100 314.50 14:02:22 00061075198TRLO0 LSE 100 314.50 14:02:24 00061075199TRLO0 LSE 100 314.50 14:02:24 00061075200TRLO0 LSE 100 314.50 14:02:25 00061075201TRLO0 LSE 100 314.50 14:02:25 00061075202TRLO0 LSE 3 314.50 14:02:25 00061075203TRLO0 LSE 100 314.50 14:02:25 00061075204TRLO0 LSE 100 314.50 14:02:33 00061075207TRLO0 LSE 100 314.50 14:02:33 00061075208TRLO0 LSE 100 314.50 14:02:33 00061075209TRLO0 LSE 100 314.50 14:02:33 00061075210TRLO0 LSE 100 314.50 14:02:40 00061075211TRLO0 LSE 821 314.50 14:02:40 00061075212TRLO0 LSE 297 314.50 14:02:40 00061075213TRLO0 LSE 100 314.50 14:04:30 00061075242TRLO0 LSE 319 314.50 14:04:30 00061075243TRLO0 LSE 1872 314.00 14:06:17 00061075263TRLO0 LSE 8 314.00 14:06:25 00061075266TRLO0 LSE 626 314.00 14:06:42 00061075269TRLO0 LSE 175 314.00 14:06:43 00061075270TRLO0 LSE 8 314.00 14:06:45 00061075271TRLO0 LSE 8 314.00 14:07:11 00061075277TRLO0 LSE 837 314.00 14:07:22 00061075285TRLO0 LSE 360 313.00 14:20:30 00061075617TRLO0 LSE 1294 313.00 14:31:26 00061076065TRLO0 LSE 1622 313.00 14:31:26 00061076066TRLO0 LSE 288 313.00 14:31:26 00061076067TRLO0 LSE 498 313.00 14:31:26 00061076068TRLO0 LSE 500 313.00 14:31:26 00061076069TRLO0 LSE 760 313.00 14:31:26 00061076070TRLO0 LSE 1055 312.50 14:51:01 00061077008TRLO0 LSE 160 312.50 14:51:20 00061077035TRLO0 LSE 706 312.50 14:51:20 00061077036TRLO0 LSE 1686 312.50 14:51:20 00061077037TRLO0 LSE 175 313.00 15:03:43 00061077846TRLO0 LSE 178 313.00 15:03:43 00061077847TRLO0 LSE 523 313.00 15:14:02 00061078454TRLO0 LSE 30 313.00 15:17:19 00061078652TRLO0 LSE 798 313.00 15:20:04 00061078757TRLO0 LSE
227 313.00 15:20:04 00061078758TRLO0 LSE 1782 313.00 15:20:04 00061078759TRLO0 LSE 216 313.00 15:20:04 00061078760TRLO0 LSE 877 313.00 15:20:04 00061078761TRLO0 LSE 1144 313.00 15:20:04 00061078762TRLO0 LSE 902 313.00 15:20:04 00061078763TRLO0 LSE 500 313.00 15:20:04 00061078764TRLO0 LSE 123 313.00 15:20:04 00061078765TRLO0 LSE 1527 313.00 15:22:16 00061078838TRLO0 LSE 1769 313.50 15:23:17 00061078884TRLO0 LSE 670 313.50 15:25:19 00061078950TRLO0 LSE 1604 313.00 15:28:32 00061079106TRLO0 LSE 1785 313.00 15:28:32 00061079107TRLO0 LSE 1558 313.00 15:28:32 00061079108TRLO0 LSE 17 313.00 15:38:29 00061079601TRLO0 LSE 1 313.00 15:38:29 00061079602TRLO0 LSE 371 313.00 15:38:29 00061079603TRLO0 LSE 50 313.00 15:39:09 00061079671TRLO0 LSE 526 313.00 15:39:09 00061079672TRLO0 LSE 378 313.00 15:39:09 00061079673TRLO0 LSE 11 313.00 15:40:29 00061079692TRLO0 LSE 11 313.00 15:40:29 00061079693TRLO0 LSE 226 313.00 15:40:29 00061079694TRLO0 LSE 340 313.00 15:40:29 00061079695TRLO0 LSE 852 313.00 15:40:29 00061079696TRLO0 LSE 452 313.00 15:40:29 00061079697TRLO0 LSE 514 313.50 16:03:06 00061080440TRLO0 LSE 735 313.50 16:03:06 00061080441TRLO0 LSE 93 313.50 16:05:06 00061080506TRLO0 LSE 1799 313.50 16:05:06 00061080507TRLO0 LSE 224 313.50 16:05:06 00061080508TRLO0 LSE 552 313.50 16:05:06 00061080509TRLO0 LSE 1662 313.50 16:17:46 00061081039TRLO0 LSE 2753 313.50 16:17:53 00061081064TRLO0 LSE 194 313.50 16:17:53 00061081065TRLO0 LSE 506 313.50 16:17:56 00061081066TRLO0 LSE 1694 313.50 16:17:56 00061081067TRLO0 LSE 217 313.50 16:17:59 00061081080TRLO0 LSE 1682 313.50 16:17:59 00061081081TRLO0 LSE 85 313.50 16:18:48 00061081114TRLO0 LSE 46 313.50 16:20:18 00061081216TRLO0 LSE 177 313.50 16:20:18 00061081217TRLO0 LSE 184 314.00 16:24:45 00061081494TRLO0 LSE 523 314.00 16:24:47 00061081497TRLO0 LSE 1000 314.00 16:24:47 00061081498TRLO0 LSE 500 314.00 16:24:47 00061081499TRLO0 LSE 500 314.00 16:24:47 00061081500TRLO0 LSE 136 314.00 16:24:47 00061081501TRLO0 LSE 97 314.00 16:24:47 00061081502TRLO0 LSE 500 314.00 16:24:47 00061081503TRLO0 LSE 1417 314.00 16:24:47 00061081504TRLO0 LSE 565 314.00 16:24:47 00061081505TRLO0 LSE 1116 314.00 16:24:47 00061081506TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com END
(END) Dow Jones Newswires
September 21, 2022 02:10 ET (06:10 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions