We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
Hot Features
Premium
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
14 September 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 13 September 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase price : 334.0083 pence per share
paid
Highest purchase price paid : 337 pence per share
Lowest purchase price paid : 330 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 10,001,618 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 236,089,805 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 13 September 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
273 334.00 08:40:41 00060964329TRLO0 LSE
434 334.00 08:40:41 00060964330TRLO0 LSE
383 334.00 08:40:43 00060964334TRLO0 LSE
1720 334.50 08:52:42 00060964784TRLO0 LSE
25000 334.50 08:55:34 00060964855TRLO0 LSE
680 335.50 09:09:44 00060965427TRLO0 LSE
1128 335.50 09:09:44 00060965428TRLO0 LSE
1657 335.00 09:09:44 00060965429TRLO0 LSE
1715 335.00 09:09:44 00060965430TRLO0 LSE
1875 334.00 09:13:01 00060965515TRLO0 LSE
1004 334.00 09:21:09 00060965749TRLO0 LSE
695 334.00 09:21:09 00060965750TRLO0 LSE
32 333.50 09:31:49 00060966076TRLO0 LSE
384 333.50 09:40:58 00060966458TRLO0 LSE
406 333.00 10:01:03 00060967244TRLO0 LSE
1272 334.00 10:07:29 00060967452TRLO0 LSE
585 334.00 10:07:29 00060967453TRLO0 LSE
84 334.00 10:12:29 00060967587TRLO0 LSE
48 334.00 10:12:29 00060967588TRLO0 LSE
1085 333.50 10:15:02 00060967658TRLO0 LSE
486 333.50 10:15:02 00060967659TRLO0 LSE
867 333.50 10:15:02 00060967660TRLO0 LSE
1051 333.50 10:20:07 00060967832TRLO0 LSE
496 333.50 10:20:07 00060967833TRLO0 LSE
372 333.50 10:26:40 00060968023TRLO0 LSE
253 333.50 10:26:40 00060968024TRLO0 LSE
372 333.50 10:27:45 00060968072TRLO0 LSE
1200 333.00 10:30:39 00060968140TRLO0 LSE
546 333.00 10:30:39 00060968141TRLO0 LSE
6933 334.00 11:34:41 00060970192TRLO0 LSE
2130 335.00 11:34:46 00060970195TRLO0 LSE
1573 334.50 11:35:07 00060970220TRLO0 LSE
220 334.50 11:35:07 00060970221TRLO0 LSE
284 336.00 11:44:07 00060970622TRLO0 LSE
1444 336.00 11:44:07 00060970623TRLO0 LSE
1743 336.00 11:55:14 00060971012TRLO0 LSE
278 336.00 11:55:14 00060971013TRLO0 LSE
500 336.00 11:55:14 00060971014TRLO0 LSE
884 336.00 11:55:14 00060971015TRLO0 LSE
243 336.50 12:34:18 00060972304TRLO0 LSE
1304 336.50 12:34:18 00060972305TRLO0 LSE
204 336.50 12:34:18 00060972306TRLO0 LSE
467 337.00 13:02:45 00060973583TRLO0 LSE
1427 337.00 13:02:45 00060973584TRLO0 LSE
1774 337.00 13:02:45 00060973585TRLO0 LSE
1581 337.00 13:06:51 00060973721TRLO0 LSE
24 337.00 13:15:17 00060973937TRLO0 LSE
976 337.00 13:15:17 00060973938TRLO0 LSE
643 337.00 13:15:17 00060973939TRLO0 LSE
442 336.50 13:28:27 00060974394TRLO0 LSE
453 336.50 13:28:27 00060974395TRLO0 LSE
803 335.50 13:30:06 00060974505TRLO0 LSE
1013 335.50 13:30:06 00060974506TRLO0 LSE
152 335.00 13:38:52 00060976194TRLO0 LSE
1713 335.00 13:38:52 00060976195TRLO0 LSE
500 334.00 13:51:28 00060977099TRLO0 LSE
1110 334.00 13:51:28 00060977100TRLO0 LSE
372 334.00 13:59:18 00060977658TRLO0 LSE
13 334.00 13:59:18 00060977659TRLO0 LSE
345 334.00 13:59:18 00060977660TRLO0 LSE
117 334.00 13:59:18 00060977661TRLO0 LSE
43 333.50 14:04:02 00060978091TRLO0 LSE
932 333.50 14:04:02 00060978092TRLO0 LSE
282 333.50 14:04:02 00060978093TRLO0 LSE
1437 333.00 14:13:33 00060979031TRLO0 LSE
428 333.00 14:13:33 00060979032TRLO0 LSE
1776 332.50 14:22:28 00060980372TRLO0 LSE
1316 332.50 14:30:04 00060981050TRLO0 LSE
492 332.50 14:30:04 00060981051TRLO0 LSE
801 333.00 14:35:54 00060981409TRLO0 LSE
146 333.00 14:35:54 00060981410TRLO0 LSE
709 333.00 14:35:54 00060981411TRLO0 LSE
1309 333.50 14:42:24 00060981953TRLO0 LSE
418 333.50 14:42:24 00060981954TRLO0 LSE
625 333.50 14:56:27 00060982819TRLO0 LSE
1273 333.50 14:56:27 00060982820TRLO0 LSE
237 333.50 14:56:48 00060982839TRLO0 LSE
1657 333.50 15:00:48 00060983104TRLO0 LSE
500 333.50 15:00:48 00060983105TRLO0 LSE
500 333.50 15:00:48 00060983106TRLO0 LSE
806 333.50 15:00:48 00060983107TRLO0 LSE
40 332.50 15:08:28 00060983714TRLO0 LSE
372 332.50 15:08:28 00060983715TRLO0 LSE
440 332.50 15:08:28 00060983716TRLO0 LSE
10 332.50 15:15:02 00060984176TRLO0 LSE
1500 332.50 15:15:02 00060984177TRLO0 LSE
143 332.50 15:15:02 00060984178TRLO0 LSE
1628 332.00 15:26:57 00060985099TRLO0 LSE
1232 331.50 15:32:06 00060985465TRLO0 LSE
36 331.50 15:32:06 00060985466TRLO0 LSE
611 331.50 15:32:06 00060985467TRLO0 LSE
178 331.50 15:40:56 00060986182TRLO0 LSE
1500 331.50 15:40:56 00060986183TRLO0 LSE
100 331.50 15:40:56 00060986184TRLO0 LSE
98 331.50 15:40:56 00060986185TRLO0 LSE
1835 331.00 15:50:20 00060986870TRLO0 LSE
1624 331.00 15:55:00 00060987151TRLO0 LSE
700 330.50 16:00:08 00060987444TRLO0 LSE
411 330.50 16:00:08 00060987445TRLO0 LSE
357 330.50 16:00:08 00060987446TRLO0 LSE
177 330.50 16:00:08 00060987447TRLO0 LSE
467 330.00 16:11:19 00060988565TRLO0 LSE
451 330.00 16:13:51 00060988876TRLO0 LSE
471 330.00 16:16:21 00060989164TRLO0 LSE
91 330.50 16:18:43 00060989367TRLO0 LSE
6 330.50 16:18:43 00060989368TRLO0 LSE
18 330.50 16:18:43 00060989369TRLO0 LSE
38 330.50 16:18:43 00060989370TRLO0 LSE
77 330.50 16:18:43 00060989371TRLO0 LSE
1341 330.50 16:19:29 00060989407TRLO0 LSE
593 330.50 16:19:29 00060989408TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com END
(END) Dow Jones Newswires
September 14, 2022 02:10 ET (06:10 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
