We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
Hot Features
Premium
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
5 September 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 2 September 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 73,297
Weighted average purchase price : 320.1171 pence per share
paid
Highest purchase price paid : 324.5 pence per share
Lowest purchase price paid : 314.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 9,274,281 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 236,817,142, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 2 September 2022)
Number of shares Transaction price Time of Transaction Venue
purchased (GB pence per transaction reference number
share)
2038 315.00 08:12:20 00060807363TRLO0 LSE
24 315.50 08:12:20 00060807364TRLO0 LSE
1069 315.50 08:12:20 00060807365TRLO0 LSE
777 315.50 08:12:20 00060807366TRLO0 LSE
1765 316.00 08:13:06 00060807420TRLO0 LSE
1626 315.50 08:13:22 00060807430TRLO0 LSE
934 315.00 08:14:04 00060807468TRLO0 LSE
753 315.00 08:14:04 00060807469TRLO0 LSE
1794 315.00 08:14:04 00060807470TRLO0 LSE
731 314.50 08:15:35 00060807543TRLO0 LSE
900 314.50 08:15:35 00060807544TRLO0 LSE
1796 317.50 08:35:00 00060808741TRLO0 LSE
1800 317.50 08:37:23 00060808881TRLO0 LSE
118 317.50 08:37:23 00060808882TRLO0 LSE
1729 317.50 08:37:23 00060808883TRLO0 LSE
373 317.50 08:37:23 00060808884TRLO0 LSE
1512 317.50 08:37:23 00060808885TRLO0 LSE
776 317.50 08:46:33 00060809777TRLO0 LSE
970 317.50 08:46:33 00060809778TRLO0 LSE
327 318.00 10:01:42 00060813369TRLO0 LSE
1326 318.00 10:01:42 00060813370TRLO0 LSE
1496 318.00 10:01:42 00060813371TRLO0 LSE
50 318.00 10:01:42 00060813372TRLO0 LSE
1787 319.00 10:20:39 00060814135TRLO0 LSE
19 321.00 10:52:22 00060815465TRLO0 LSE
442 321.50 10:52:22 00060815466TRLO0 LSE
390 321.50 10:52:22 00060815467TRLO0 LSE
1800 321.50 10:52:22 00060815468TRLO0 LSE
22 321.50 10:52:22 00060815469TRLO0 LSE
166 321.50 10:52:57 00060815499TRLO0 LSE
1765 321.50 10:53:16 00060815532TRLO0 LSE
1570 321.50 10:53:47 00060815548TRLO0 LSE
1672 320.50 11:35:04 00060817063TRLO0 LSE
1704 320.00 11:35:04 00060817064TRLO0 LSE
1805 319.00 12:04:29 00060818124TRLO0 LSE
1749 319.00 12:52:22 00060820676TRLO0 LSE
332 323.50 13:37:09 00060822980TRLO0 LSE
456 323.50 13:37:09 00060822981TRLO0 LSE
764 324.50 13:37:35 00060823029TRLO0 LSE
405 324.50 13:37:35 00060823031TRLO0 LSE
330 324.50 13:37:35 00060823033TRLO0 LSE
1206 324.50 13:40:50 00060823208TRLO0 LSE
653 324.50 13:40:50 00060823209TRLO0 LSE
1261 324.00 13:45:02 00060823422TRLO0 LSE
932 324.00 13:45:02 00060823423TRLO0 LSE
1546 324.00 13:45:02 00060823424TRLO0 LSE
425 321.50 13:45:10 00060823428TRLO0 LSE
1234 321.50 13:45:10 00060823429TRLO0 LSE
1744 322.00 14:01:52 00060824050TRLO0 LSE
589 321.50 14:08:50 00060824234TRLO0 LSE
33 321.50 14:08:50 00060824235TRLO0 LSE
1135 321.50 14:34:50 00060825377TRLO0 LSE
637 321.50 14:34:50 00060825378TRLO0 LSE
327 321.50 14:34:50 00060825379TRLO0 LSE
630 321.50 14:34:50 00060825380TRLO0 LSE
900 321.50 14:37:04 00060825492TRLO0 LSE
900 321.50 14:37:04 00060825493TRLO0 LSE
3 321.50 14:37:04 00060825494TRLO0 LSE
1550 320.00 14:41:22 00060825687TRLO0 LSE
3 320.00 14:41:22 00060825698TRLO0 LSE
1310 321.00 15:02:31 00060826771TRLO0 LSE
580 321.00 15:02:31 00060826772TRLO0 LSE
900 323.00 15:18:05 00060827465TRLO0 LSE
866 323.00 15:18:05 00060827466TRLO0 LSE
1497 322.50 15:19:36 00060827490TRLO0 LSE
59 322.50 15:19:36 00060827492TRLO0 LSE
1847 322.50 15:19:36 00060827493TRLO0 LSE
1827 322.50 15:23:36 00060827720TRLO0 LSE
1857 323.50 15:43:26 00060828882TRLO0 LSE
40 323.50 15:43:26 00060828883TRLO0 LSE
55 323.50 15:49:30 00060829464TRLO0 LSE
1769 323.50 15:49:30 00060829465TRLO0 LSE
193 324.00 15:52:30 00060829604TRLO0 LSE
550 324.00 15:52:30 00060829605TRLO0 LSE
304 324.00 15:52:30 00060829606TRLO0 LSE
644 324.00 15:52:30 00060829607TRLO0 LSE
167 324.00 15:58:30 00060829894TRLO0 LSE
79 324.00 15:58:30 00060829895TRLO0 LSE
327 324.00 15:58:30 00060829896TRLO0 LSE
644 324.00 15:59:15 00060829924TRLO0 LSE
193 324.00 15:59:15 00060829925TRLO0 LSE
19 323.00 15:59:55 00060829952TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
(END) Dow Jones Newswires
September 05, 2022 02:10 ET (06:10 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
