We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
Hot Features
Premium
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
2 September 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 1 September 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 110,000
Weighted average purchase price : 318.3071 pence per share
paid
Highest purchase price paid : 328 pence per share
Lowest purchase price paid : 312.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 9,200,984 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 236,890,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 1 September 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
305 327.00 08:10:33 00060786540TRLO0 LSE
870 325.00 08:11:41 00060786561TRLO0 LSE
1508 325.00 08:11:41 00060786562TRLO0 LSE
1667 324.50 08:12:29 00060786579TRLO0 LSE
1763 324.50 08:21:06 00060786767TRLO0 LSE
429 325.50 08:40:37 00060787299TRLO0 LSE
1113 325.50 08:40:37 00060787300TRLO0 LSE
1756 325.50 08:40:37 00060787301TRLO0 LSE
1957 327.00 08:53:27 00060787583TRLO0 LSE
2929 327.50 08:57:44 00060787682TRLO0 LSE
1000 327.00 08:57:46 00060787683TRLO0 LSE
653 327.00 08:57:46 00060787684TRLO0 LSE
3 328.00 09:06:10 00060787955TRLO0 LSE
2041 327.50 09:06:56 00060787970TRLO0 LSE
1862 327.00 09:07:00 00060787973TRLO0 LSE
1766 326.50 09:07:01 00060787974TRLO0 LSE
1864 326.00 09:16:02 00060788305TRLO0 LSE
1528 323.00 09:31:37 00060788776TRLO0 LSE
42 322.00 09:35:02 00060788956TRLO0 LSE
1722 322.00 09:35:02 00060788957TRLO0 LSE
1547 321.00 09:48:39 00060789437TRLO0 LSE
227 321.00 09:48:39 00060789438TRLO0 LSE
1735 320.50 10:07:08 00060790208TRLO0 LSE
263 320.50 10:33:22 00060790927TRLO0 LSE
981 320.00 10:33:31 00060790930TRLO0 LSE
981 320.00 10:33:31 00060790931TRLO0 LSE
1230 320.00 10:34:40 00060790955TRLO0 LSE
1597 319.50 10:38:09 00060791026TRLO0 LSE
1725 319.00 11:16:22 00060791877TRLO0 LSE
672 318.50 11:16:49 00060791896TRLO0 LSE
1024 318.50 11:16:49 00060791897TRLO0 LSE
1869 318.00 11:44:29 00060792539TRLO0 LSE
1868 317.50 12:16:42 00060793029TRLO0 LSE
1883 318.00 13:17:06 00060794351TRLO0 LSE
1652 318.50 13:23:23 00060794556TRLO0 LSE
536 318.50 13:23:23 00060794557TRLO0 LSE
240 318.50 13:23:23 00060794558TRLO0 LSE
9 318.50 13:23:23 00060794559TRLO0 LSE
785 318.00 13:25:46 00060794650TRLO0 LSE
854 318.00 13:25:46 00060794651TRLO0 LSE
1803 317.50 13:30:07 00060794785TRLO0 LSE
550 316.50 13:33:10 00060795073TRLO0 LSE
961 316.50 13:33:10 00060795074TRLO0 LSE
1844 316.00 13:35:45 00060795210TRLO0 LSE
1757 317.00 13:46:50 00060795586TRLO0 LSE
896 316.50 13:54:37 00060795866TRLO0 LSE
900 316.50 13:54:37 00060795867TRLO0 LSE
38 316.50 13:54:37 00060795868TRLO0 LSE
1558 316.00 14:04:14 00060796184TRLO0 LSE
1555 317.00 14:14:20 00060796547TRLO0 LSE
503 316.50 14:15:02 00060796571TRLO0 LSE
1126 316.50 14:15:02 00060796572TRLO0 LSE
536 316.50 14:20:07 00060796757TRLO0 LSE
158 316.50 14:20:10 00060796758TRLO0 LSE
900 316.50 14:22:10 00060796806TRLO0 LSE
905 316.50 14:22:10 00060796807TRLO0 LSE
1805 316.00 14:22:50 00060796815TRLO0 LSE
453 316.00 14:31:05 00060797261TRLO0 LSE
294 316.00 14:31:05 00060797262TRLO0 LSE
35 316.00 14:31:05 00060797263TRLO0 LSE
2743 315.50 14:31:32 00060797297TRLO0 LSE
1943 315.00 14:31:32 00060797298TRLO0 LSE
2680 315.50 14:31:32 00060797299TRLO0 LSE
373 315.00 14:56:57 00060798825TRLO0 LSE
59 315.00 14:56:57 00060798826TRLO0 LSE
1758 315.00 14:56:57 00060798827TRLO0 LSE
159 315.00 15:01:20 00060799083TRLO0 LSE
1461 315.00 15:01:20 00060799084TRLO0 LSE
1509 314.50 15:02:14 00060799142TRLO0 LSE
111 314.50 15:02:14 00060799143TRLO0 LSE
1519 314.50 15:02:14 00060799144TRLO0 LSE
900 314.00 15:03:19 00060799241TRLO0 LSE
875 314.00 15:03:19 00060799242TRLO0 LSE
1836 313.50 15:10:16 00060799518TRLO0 LSE
1493 313.50 15:13:45 00060799794TRLO0 LSE
302 313.50 15:13:45 00060799795TRLO0 LSE
1642 315.00 15:33:09 00060800782TRLO0 LSE
1589 315.00 15:33:09 00060800783TRLO0 LSE
1182 315.00 15:33:09 00060800784TRLO0 LSE
448 315.00 15:33:09 00060800785TRLO0 LSE
475 315.00 15:33:09 00060800786TRLO0 LSE
94 315.00 15:36:05 00060800893TRLO0 LSE
42 315.00 15:36:05 00060800894TRLO0 LSE
241 315.00 15:36:05 00060800895TRLO0 LSE
28 315.00 15:36:16 00060800907TRLO0 LSE
263 315.00 15:36:54 00060800956TRLO0 LSE
263 315.00 15:38:01 00060801052TRLO0 LSE
263 315.00 15:38:05 00060801057TRLO0 LSE
269 315.00 15:38:08 00060801061TRLO0 LSE
1913 314.50 15:38:12 00060801063TRLO0 LSE
446 313.00 15:41:35 00060801269TRLO0 LSE
2354 313.00 15:46:43 00060801571TRLO0 LSE
3 312.50 15:50:48 00060801780TRLO0 LSE
855 312.50 15:50:51 00060801783TRLO0 LSE
1718 312.50 15:53:39 00060801912TRLO0 LSE
116 312.50 15:53:39 00060801913TRLO0 LSE
782 312.50 15:56:39 00060802113TRLO0 LSE
564 312.50 15:56:39 00060802114TRLO0 LSE
211 312.50 15:56:39 00060802115TRLO0 LSE
25 312.50 16:01:39 00060802428TRLO0 LSE
34 312.50 16:01:39 00060802429TRLO0 LSE
36 312.50 16:01:39 00060802430TRLO0 LSE
686 312.50 16:02:00 00060802464TRLO0 LSE
304 312.50 16:14:17 00060803708TRLO0 LSE
360 313.00 16:17:17 00060803987TRLO0 LSE
312 313.00 16:17:17 00060803988TRLO0 LSE
26 313.00 16:17:17 00060803989TRLO0 LSE
319 313.00 16:17:37 00060804000TRLO0 LSE
905 313.00 16:20:15 00060804258TRLO0 LSE
900 313.00 16:20:15 00060804259TRLO0 LSE 900 313.00 16:20:15 00060804260TRLO0 LSE 412 313.00 16:20:15 00060804261TRLO0 LSE 385 313.00 16:20:15 00060804262TRLO0 LSE 190 313.00 16:20:15 00060804263TRLO0 LSE 81 313.00 16:20:15 00060804264TRLO0 LSE 353 313.00 16:20:15 00060804265TRLO0 LSE 1000 312.50 16:20:16 00060804269TRLO0 LSE 254 312.50 16:20:21 00060804290TRLO0 LSE 3 312.50 16:22:21 00060804577TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com END
(END) Dow Jones Newswires
September 02, 2022 02:10 ET (06:10 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
