![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMREDD NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 4 August 2022 REDDE NORTHGATE PLC ("Redde Northgate" or the "Group" or the "Company") Transaction in Own Shares Redde Northgate plc (LSE:REDD) announces that on 3 August 2022 it purchased the following number of its own shares to be held in treasury: Class of shares : Ordinary shares of 50p ("shares") Number of shares purchased : 75,000 Weighted average purchase price : 365.4287 pence per share paid Highest purchase price paid : 369.5 pence per share Lowest purchase price paid : 362.5 pence per share Following the above transaction, the Company's issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 7,206,189 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 238,885,234, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company's buyback programme. Schedule of Purchases - Individual Transactions (all of 3 August 2022) Number of shares Transaction price Time of Transaction Venue purchased (GB pence per transaction reference number share) 1865 365.50 08:30:01 00060366941TRLO0 LSE 59 365.50 08:30:01 00060366942TRLO0 LSE 111 365.50 08:30:01 00060366943TRLO0 LSE 36 365.00 08:30:31 00060366958TRLO0 LSE 434 364.50 08:35:20 00060367156TRLO0 LSE 1400 364.50 08:35:20 00060367157TRLO0 LSE 700 364.50 08:35:20 00060367158TRLO0 LSE 133 364.50 08:35:20 00060367159TRLO0 LSE 439 364.00 08:38:20 00060367242TRLO0 LSE 700 364.00 08:38:20 00060367243TRLO0 LSE 700 364.00 08:38:20 00060367244TRLO0 LSE 396 364.00 08:38:20 00060367245TRLO0 LSE 1704 363.00 08:51:35 00060367576TRLO0 LSE 218 363.00 08:58:41 00060367708TRLO0 LSE 1913 363.50 10:08:57 00060369967TRLO0 LSE 116 363.50 10:08:57 00060369968TRLO0 LSE 2071 363.00 10:09:27 00060369985TRLO0 LSE 207 363.50 10:09:27 00060369986TRLO0 LSE 1466 363.50 10:09:27 00060369987TRLO0 LSE 498 363.50 10:09:27 00060369988TRLO0 LSE 136 363.00 10:10:27 00060370034TRLO0 LSE 21 363.00 10:10:27 00060370035TRLO0 LSE 1929 363.00 10:36:45 00060370814TRLO0 LSE 1877 362.50 10:37:03 00060370824TRLO0 LSE 783 362.50 10:37:03 00060370825TRLO0 LSE 2025 364.50 10:58:42 00060371363TRLO0 LSE 1590 365.00 11:23:51 00060371911TRLO0 LSE 418 365.00 11:23:51 00060371912TRLO0 LSE 442 365.00 11:23:51 00060371913TRLO0 LSE 2016 365.00 11:23:51 00060371914TRLO0 LSE 172 365.00 11:23:51 00060371915TRLO0 LSE 963 365.00 11:49:23 00060372414TRLO0 LSE 700 365.00 11:49:23 00060372415TRLO0 LSE 454 365.00 11:49:23 00060372416TRLO0 LSE 360 364.50 12:18:29 00060373099TRLO0 LSE 552 364.50 12:28:51 00060373219TRLO0 LSE 551 364.50 12:42:21 00060373496TRLO0 LSE 533 364.50 12:53:36 00060373814TRLO0 LSE 272 364.50 12:53:39 00060373815TRLO0 LSE 128 364.50 12:53:39 00060373816TRLO0 LSE 552 364.50 13:03:39 00060373992TRLO0 LSE 532 364.50 13:23:33 00060374376TRLO0 LSE 534 364.50 13:31:06 00060374532TRLO0 LSE 409 364.50 13:45:39 00060374792TRLO0 LSE 278 364.50 13:56:33 00060375007TRLO0 LSE 452 364.50 13:56:37 00060375008TRLO0 LSE 566 364.50 14:07:39 00060375354TRLO0 LSE 210 365.50 14:14:48 00060375532TRLO0 LSE 3 365.50 14:14:48 00060375533TRLO0 LSE 251 365.50 14:14:48 00060375534TRLO0 LSE 534 365.50 14:14:48 00060375535TRLO0 LSE 1034 365.50 14:14:48 00060375536TRLO0 LSE 545 365.50 14:14:48 00060375537TRLO0 LSE 449 365.50 14:14:48 00060375538TRLO0 LSE 178 365.50 14:14:48 00060375539TRLO0 LSE 149 365.50 14:14:48 00060375540TRLO0 LSE 417 365.50 14:14:48 00060375541TRLO0 LSE 844 365.50 14:14:48 00060375542TRLO0 LSE 2247 365.00 14:23:48 00060375791TRLO0 LSE 559 365.00 14:35:51 00060376315TRLO0 LSE 1605 365.00 14:35:51 00060376316TRLO0 LSE 581 364.50 14:39:48 00060376550TRLO0 LSE 579 364.50 14:43:51 00060376716TRLO0 LSE 577 364.50 14:48:48 00060376998TRLO0 LSE 427 364.50 14:48:52 00060377000TRLO0 LSE 533 364.50 14:53:18 00060377211TRLO0 LSE 537 364.50 14:57:24 00060377474TRLO0 LSE 1 364.50 15:00:18 00060377607TRLO0 LSE 568 364.50 15:01:12 00060377647TRLO0 LSE 574 365.00 15:04:27 00060377938TRLO0 LSE 556 365.00 15:07:58 00060378069TRLO0 LSE 483 365.00 15:11:51 00060378343TRLO0 LSE 181 365.50 15:13:42 00060378428TRLO0 LSE 507 365.50 15:13:42 00060378429TRLO0 LSE 1580 365.50 15:13:42 00060378430TRLO0 LSE 1400 365.50 15:20:42 00060378718TRLO0 LSE 606 365.50 15:20:42 00060378719TRLO0 LSE 509 365.50 15:23:42 00060378793TRLO0 LSE 617 365.50 15:23:42 00060378794TRLO0 LSE 654 365.50 15:23:42 00060378795TRLO0 LSE 353 365.50 15:23:42 00060378796TRLO0 LSE 78 366.50 15:29:21 00060379028TRLO0 LSE 218 366.50 15:29:21 00060379029TRLO0 LSE 78 366.50 15:29:31 00060379061TRLO0 LSE 218 366.50 15:29:31 00060379062TRLO0 LSE 411 366.50 15:29:31 00060379063TRLO0 LSE 1400 366.50 15:35:31 00060379421TRLO0 LSE 772 366.50 15:35:31 00060379422TRLO0 LSE 157 367.00 15:41:40 00060379875TRLO0 LSE 477 367.00 15:41:40 00060379876TRLO0 LSE 617 367.00 15:41:40 00060379877TRLO0 LSE 389 367.00 15:43:11 00060379947TRLO0 LSE 390 367.00 15:43:21 00060379960TRLO0 LSE 378 367.00 15:43:21 00060379961TRLO0 LSE 378 367.00 15:43:21 00060379962TRLO0 LSE 378 367.00 15:43:31 00060379968TRLO0 LSE 482 367.00 15:45:39 00060380094TRLO0 LSE 113 367.00 15:45:39 00060380095TRLO0 LSE 318 367.00 15:45:39 00060380096TRLO0 LSE 793 366.50 15:50:13 00060380334TRLO0 LSE 1478 366.50 15:50:13 00060380335TRLO0 LSE 2316 369.00 16:14:18 00060382103TRLO0 LSE
1400 369.00 16:14:51 00060382244TRLO0 LSE 748 369.00 16:14:51 00060382245TRLO0 LSE 1990 369.50 16:16:22 00060382319TRLO0 LSE 1400 369.50 16:17:22 00060382417TRLO0 LSE 436 369.50 16:17:22 00060382418TRLO0 LSE 441 369.50 16:19:22 00060382618TRLO0 LSE 549 369.50 16:19:22 00060382619TRLO0 LSE 350 369.50 16:19:22 00060382620TRLO0 LSE 588 369.50 16:19:22 00060382621TRLO0 LSE Notes This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information contact: Buchanan David Rydell/Jamie Hooper +44 (0) 207 466 5000 Notes to Editors: Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales. The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden. Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals. Further information please visit the Company's website: www.reddenorthgate.com END
(END) Dow Jones Newswires
August 04, 2022 02:10 ET (06:10 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions