![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMREDD
RNS Number : 3925W
Redde Northgate PLC
18 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
18 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 17 August 2022 it purchased the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares") Number of shares purchased : 97,834 Weighted average purchase : 382.1227 pence per share price paid Highest purchase price : 385.5 pence per share paid Lowest purchase price paid : 378 pence per share
Following the above transaction, the Company's issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 7,950,984 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 238,140,439, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018 , the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 17 August 2022)
Number of shares Transaction Time of transaction Transaction Venue purchased price reference number (GB pence per share) 350 383.00 08:13:44 00060557594TRLO0 LSE ------------ -------------------- ------------------ ------ 25 383.00 08:13:44 00060557595TRLO0 LSE ------------ -------------------- ------------------ ------ 1566 383.50 08:41:23 00060558409TRLO0 LSE ------------ -------------------- ------------------ ------ 1725 383.50 08:41:23 00060558410TRLO0 LSE ------------ -------------------- ------------------ ------ 2448 383.00 08:54:26 00060558894TRLO0 LSE ------------ -------------------- ------------------ ------ 44 382.50 08:54:26 00060558896TRLO0 LSE ------------ -------------------- ------------------ ------ 1787 384.00 08:55:26 00060558979TRLO0 LSE ------------ -------------------- ------------------ ------ 1557 384.50 09:02:07 00060559200TRLO0 LSE ------------ -------------------- ------------------ ------ 307 384.50 09:02:07 00060559201TRLO0 LSE ------------ -------------------- ------------------ ------ 1555 384.50 09:02:07 00060559203TRLO0 LSE ------------ -------------------- ------------------ ------ 1533 385.50 09:19:54 00060559952TRLO0 LSE ------------ -------------------- ------------------ ------ 1020 385.50 09:19:54 00060559953TRLO0 LSE ------------ -------------------- ------------------ ------ 850 385.50 09:19:54 00060559954TRLO0 LSE ------------ -------------------- ------------------ ------ 1240 385.00 09:37:29 00060560570TRLO0 LSE ------------ -------------------- ------------------ ------ 444 385.00 09:37:29 00060560571TRLO0 LSE ------------ -------------------- ------------------ ------ 656 384.50 09:46:20 00060560785TRLO0 LSE ------------ -------------------- ------------------ ------ 800 384.50 09:46:20 00060560794TRLO0 LSE ------------ -------------------- ------------------ ------ 800 384.50 09:46:20 00060560795TRLO0 LSE ------------ -------------------- ------------------ ------ 38 384.50 09:46:20 00060560796TRLO0 LSE ------------ -------------------- ------------------ ------ 177 384.50 09:46:21 00060560797TRLO0 LSE ------------ -------------------- ------------------ ------ 724 384.50 09:46:21 00060560798TRLO0 LSE ------------ -------------------- ------------------ ------ 1565 384.00 09:52:24 00060561208TRLO0 LSE ------------ -------------------- ------------------ ------ 451 385.50 10:15:15 00060561894TRLO0 LSE ------------ -------------------- ------------------ ------ 790 385.50 10:15:15 00060561895TRLO0 LSE ------------ -------------------- ------------------ ------ 550 385.50 10:15:15 00060561896TRLO0 LSE ------------ -------------------- ------------------ ------ 2150 385.50 10:29:53 00060562838TRLO0 LSE ------------ -------------------- ------------------ ------ 1000 385.50 11:02:27 00060564010TRLO0 LSE ------------ -------------------- ------------------ ------ 592 385.50 11:02:27 00060564012TRLO0 LSE ------------ -------------------- ------------------ ------ 510 385.00 11:19:33 00060564915TRLO0 LSE ------------ -------------------- ------------------ ------ 1082 385.00 11:19:33 00060564916TRLO0 LSE ------------ -------------------- ------------------ ------ 1513 385.00 11:19:33 00060564917TRLO0 LSE ------------ -------------------- ------------------ ------ 90 383.50 11:26:10 00060565187TRLO0 LSE ------------ -------------------- ------------------ ------ 1557 383.50 11:26:10 00060565188TRLO0 LSE ------------ -------------------- ------------------ ------ 503 383.00 11:40:40 00060565643TRLO0 LSE ------------ -------------------- ------------------ ------ 480 383.00 11:55:49 00060565953TRLO0 LSE ------------ -------------------- ------------------ ------ 87 383.00 12:09:22 00060566481TRLO0 LSE ------------ -------------------- ------------------ ------ 335 383.00 12:09:22 00060566482TRLO0 LSE ------------ -------------------- ------------------ ------ 215 383.00 12:09:22 00060566483TRLO0 LSE ------------ -------------------- ------------------ ------ 1616 383.00 12:09:22 00060566484TRLO0 LSE ------------ -------------------- ------------------ ------ 576 382.00 12:14:22 00060566582TRLO0 LSE ------------ -------------------- ------------------ ------ 506 382.00 12:18:25 00060566718TRLO0 LSE ------------ -------------------- ------------------ ------ 508 382.00 12:18:25 00060566719TRLO0 LSE ------------ -------------------- ------------------ ------ 372 381.50 12:46:46 00060567516TRLO0 LSE ------------ -------------------- ------------------ ------ 470 381.50 13:04:54 00060568040TRLO0 LSE ------------ -------------------- ------------------ ------ 245 381.50 13:06:51 00060568083TRLO0 LSE ------------ -------------------- ------------------ ------ 536 381.50 13:06:51 00060568084TRLO0 LSE ------------ -------------------- ------------------ ------ 1860 381.50 13:06:51 00060568085TRLO0 LSE ------------ -------------------- ------------------ ------ 225 381.00 13:13:31 00060568190TRLO0 LSE ------------ -------------------- ------------------ ------ 525 381.00 13:19:43 00060568332TRLO0 LSE ------------ -------------------- ------------------ ------
931 381.00 13:25:48 00060568534TRLO0 LSE ------------ -------------------- ------------------ ------ 45 381.00 13:25:48 00060568535TRLO0 LSE ------------ -------------------- ------------------ ------ 1625 381.00 13:25:48 00060568536TRLO0 LSE ------------ -------------------- ------------------ ------ 422 380.50 13:26:04 00060568546TRLO0 LSE ------------ -------------------- ------------------ ------ 876 380.50 13:54:48 00060569490TRLO0 LSE ------------ -------------------- ------------------ ------ 292 380.50 13:54:48 00060569491TRLO0 LSE ------------ -------------------- ------------------ ------ 1668 380.50 13:54:48 00060569492TRLO0 LSE ------------ -------------------- ------------------ ------ 176 380.50 13:54:48 00060569493TRLO0 LSE ------------ -------------------- ------------------ ------ 202 379.50 14:11:52 00060570151TRLO0 LSE ------------ -------------------- ------------------ ------ 61 379.50 14:11:52 00060570152TRLO0 LSE ------------ -------------------- ------------------ ------ 465 379.50 14:20:25 00060570432TRLO0 LSE ------------ -------------------- ------------------ ------ 1780 379.50 14:20:25 00060570433TRLO0 LSE ------------ -------------------- ------------------ ------ 495 379.00 14:30:07 00060570758TRLO0 LSE ------------ -------------------- ------------------ ------ 507 379.00 14:32:43 00060570944TRLO0 LSE ------------ -------------------- ------------------ ------ 301 379.00 14:33:13 00060570967TRLO0 LSE ------------ -------------------- ------------------ ------ 437 379.00 14:35:19 00060571050TRLO0 LSE ------------ -------------------- ------------------ ------ 321 379.00 14:38:10 00060571156TRLO0 LSE ------------ -------------------- ------------------ ------ 149 379.00 14:38:10 00060571157TRLO0 LSE ------------ -------------------- ------------------ ------ 479 379.00 14:41:34 00060571403TRLO0 LSE ------------ -------------------- ------------------ ------ 1130 379.00 14:41:34 00060571404TRLO0 LSE ------------ -------------------- ------------------ ------ 1600 380.50 14:59:17 00060572138TRLO0 LSE ------------ -------------------- ------------------ ------ 373 381.00 15:01:32 00060572247TRLO0 LSE ------------ -------------------- ------------------ ------ 497 381.00 15:01:32 00060572248TRLO0 LSE ------------ -------------------- ------------------ ------ 1814 382.50 15:02:00 00060572262TRLO0 LSE ------------ -------------------- ------------------ ------ 70 382.50 15:02:10 00060572267TRLO0 LSE ------------ -------------------- ------------------ ------ 523 383.50 15:08:18 00060572582TRLO0 LSE ------------ -------------------- ------------------ ------ 10226 383.50 15:08:18 00060572583TRLO0 LSE ------------ -------------------- ------------------ ------ 576 383.50 15:08:18 00060572584TRLO0 LSE ------------ -------------------- ------------------ ------ 3200 383.50 15:08:18 00060572585TRLO0 LSE ------------ -------------------- ------------------ ------ 800 383.50 15:08:18 00060572586TRLO0 LSE ------------ -------------------- ------------------ ------ 89 383.50 15:08:18 00060572587TRLO0 LSE ------------ -------------------- ------------------ ------ 625 383.50 15:08:18 00060572588TRLO0 LSE ------------ -------------------- ------------------ ------ 135 383.50 15:08:18 00060572589TRLO0 LSE ------------ -------------------- ------------------ ------ 1730 381.50 15:13:20 00060572801TRLO0 LSE ------------ -------------------- ------------------ ------ 339 380.00 15:25:59 00060573433TRLO0 LSE ------------ -------------------- ------------------ ------ 1513 380.00 15:29:25 00060573548TRLO0 LSE ------------ -------------------- ------------------ ------ 1790 380.00 15:29:25 00060573549TRLO0 LSE ------------ -------------------- ------------------ ------ 238 380.00 15:44:16 00060574266TRLO0 LSE ------------ -------------------- ------------------ ------ 492 380.00 15:46:17 00060574376TRLO0 LSE ------------ -------------------- ------------------ ------ 472 380.00 15:48:17 00060574462TRLO0 LSE ------------ -------------------- ------------------ ------ 466 380.00 15:50:20 00060574593TRLO0 LSE ------------ -------------------- ------------------ ------ 1853 380.00 15:50:20 00060574596TRLO0 LSE ------------ -------------------- ------------------ ------ 263 380.00 15:50:20 00060574598TRLO0 LSE ------------ -------------------- ------------------ ------ 800 380.00 15:50:20 00060574600TRLO0 LSE ------------ -------------------- ------------------ ------ 776 380.00 15:50:20 00060574603TRLO0 LSE ------------ -------------------- ------------------ ------ 44 379.00 15:50:35 00060574656TRLO0 LSE ------------ -------------------- ------------------ ------ 517 379.00 15:53:31 00060574849TRLO0 LSE ------------ -------------------- ------------------ ------ 843 379.00 15:53:31 00060574850TRLO0 LSE ------------ -------------------- ------------------ ------ 476 379.00 15:56:20 00060575099TRLO0 LSE ------------ -------------------- ------------------ ------ 526 379.00 15:59:05 00060575331TRLO0 LSE ------------ -------------------- ------------------ ------ 94 379.00 16:00:00 00060575413TRLO0 LSE ------------ -------------------- ------------------ ------ 289 379.00 16:01:00 00060575587TRLO0 LSE ------------ -------------------- ------------------ ------ 1353 379.00 16:01:12 00060575606TRLO0 LSE ------------ -------------------- ------------------ ------ 409 379.00 16:01:12 00060575607TRLO0 LSE ------------ -------------------- ------------------ ------ 1191 379.00 16:01:12 00060575608TRLO0 LSE ------------ -------------------- ------------------ ------ 671 379.00 16:01:12 00060575609TRLO0 LSE ------------ -------------------- ------------------ ------ 41 379.00 16:01:28 00060575637TRLO0 LSE ------------ -------------------- ------------------ ------ 14 379.00 16:01:28 00060575638TRLO0 LSE ------------ -------------------- ------------------ ------ 1784 378.50 16:10:44 00060576662TRLO0 LSE ------------ -------------------- ------------------ ------ 1750 378.50 16:10:44 00060576663TRLO0 LSE ------------ -------------------- ------------------ ------ 1863 378.50 16:10:44 00060576664TRLO0 LSE ------------ -------------------- ------------------ ------ 206 378.00 16:17:48 00060577283TRLO0 LSE ------------ -------------------- ------------------ ------
432 378.00 16:18:28 00060577334TRLO0 LSE ------------ -------------------- ------------------ ------ 305 378.00 16:21:07 00060577588TRLO0 LSE ------------ -------------------- ------------------ ------ 513 378.00 16:21:17 00060577603TRLO0 LSE ------------ -------------------- ------------------ ------ 21 378.00 16:21:18 00060577604TRLO0 LSE ------------ -------------------- ------------------ ------ 20 378.00 16:21:22 00060577614TRLO0 LSE ------------ -------------------- ------------------ ------ 295 378.00 16:23:59 00060577856TRLO0 LSE ------------ -------------------- ------------------ ------
Notes
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFDTEIDLIF
(END) Dow Jones Newswires
August 18, 2022 02:10 ET (06:10 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions