![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Redde Northgate Plc | LSE:NTG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 250.00 | 249.00 | 250.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMREDD
RNS Number : 0903W
Redde Northgate PLC
16 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
16 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 15 August 2022 it purchased the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares") Number of shares purchased : 110,000 Weighted average purchase : 388.4454 pence per share price paid Highest purchase price : 391.5 pence per share paid Lowest purchase price paid : 384 pence per share
Following the above transaction, the Company's issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 7,773,150 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 238,318,273 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018 , the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 15 August 2022)
Number Transaction Time of transaction Transaction reference Venue of shares price number purchased (GB pence per share) 1026 387.00 08:23:59 00060522298TRLO0 LSE --------------- -------------------- ---------------------- ------ 700 387.00 08:23:59 00060522297TRLO0 LSE --------------- -------------------- ---------------------- ------ 266 387.00 08:23:59 00060522296TRLO0 LSE --------------- -------------------- ---------------------- ------ 2183 391.50 08:43:17 00060522622TRLO0 LSE --------------- -------------------- ---------------------- ------ 1840 391.00 08:43:17 00060522623TRLO0 LSE --------------- -------------------- ---------------------- ------ 670 390.50 08:43:17 00060522624TRLO0 LSE --------------- -------------------- ---------------------- ------ 727 390.50 08:58:02 00060522921TRLO0 LSE --------------- -------------------- ---------------------- ------ 443 390.50 08:58:02 00060522922TRLO0 LSE --------------- -------------------- ---------------------- ------ 1856 390.50 08:58:02 00060522923TRLO0 LSE --------------- -------------------- ---------------------- ------ 330 390.00 09:03:25 00060523055TRLO0 LSE --------------- -------------------- ---------------------- ------ 1581 390.00 09:03:25 00060523056TRLO0 LSE --------------- -------------------- ---------------------- ------ 1904 389.50 09:20:34 00060523643TRLO0 LSE --------------- -------------------- ---------------------- ------ 23 390.00 09:21:37 00060523675TRLO0 LSE --------------- -------------------- ---------------------- ------ 146 390.00 09:21:37 00060523676TRLO0 LSE --------------- -------------------- ---------------------- ------ 224 390.00 09:21:37 00060523677TRLO0 LSE --------------- -------------------- ---------------------- ------ 55000 390.00 09:21:42 00060523678TRLO0 LSE --------------- -------------------- ---------------------- ------ 642 389.00 09:34:14 00060523940TRLO0 LSE --------------- -------------------- ---------------------- ------ 584 389.00 09:34:14 00060523941TRLO0 LSE --------------- -------------------- ---------------------- ------ 646 389.00 09:34:14 00060523942TRLO0 LSE --------------- -------------------- ---------------------- ------ 1 387.50 10:35:42 00060524981TRLO0 LSE --------------- -------------------- ---------------------- ------ 125 387.50 11:21:52 00060525773TRLO0 LSE --------------- -------------------- ---------------------- ------ 1746 387.50 11:21:52 00060525774TRLO0 LSE --------------- -------------------- ---------------------- ------ 642 387.50 12:18:37 00060527070TRLO0 LSE --------------- -------------------- ---------------------- ------ 995 387.50 12:18:37 00060527071TRLO0 LSE --------------- -------------------- ---------------------- ------ 1805 387.50 12:18:37 00060527072TRLO0 LSE --------------- -------------------- ---------------------- ------ 134 387.50 12:18:37 00060527073TRLO0 LSE --------------- -------------------- ---------------------- ------ 946 387.00 12:19:16 00060527095TRLO0 LSE --------------- -------------------- ---------------------- ------ 886 387.00 12:19:16 00060527096TRLO0 LSE --------------- -------------------- ---------------------- ------ 488 385.00 12:20:33 00060527111TRLO0 LSE --------------- -------------------- ---------------------- ------ 940 385.00 12:20:39 00060527113TRLO0 LSE --------------- -------------------- ---------------------- ------ 187 385.00 12:39:27 00060527435TRLO0 LSE --------------- -------------------- ---------------------- ------ 1666 385.00 12:53:15 00060527664TRLO0 LSE --------------- -------------------- ---------------------- ------ 255 384.50 13:01:35 00060527846TRLO0 LSE --------------- -------------------- ---------------------- ------ 684 384.50 13:01:35 00060527847TRLO0 LSE --------------- -------------------- ---------------------- ------ 684 384.50 13:01:35 00060527848TRLO0 LSE --------------- -------------------- ---------------------- ------ 226 384.50 13:01:35 00060527849TRLO0 LSE --------------- -------------------- ---------------------- ------ 522 384.00 13:15:44 00060528133TRLO0 LSE --------------- -------------------- ---------------------- ------ 1176 384.00 13:16:23 00060528140TRLO0 LSE --------------- -------------------- ---------------------- ------ 45 384.00 13:16:23 00060528141TRLO0 LSE --------------- -------------------- ---------------------- ------ 780 385.50 13:39:15 00060528537TRLO0 LSE --------------- -------------------- ---------------------- ------ 1031 385.50 13:39:15 00060528538TRLO0 LSE --------------- -------------------- ---------------------- ------ 476 385.00 14:04:35 00060529017TRLO0 LSE --------------- -------------------- ---------------------- ------ 871 385.00 14:04:38 00060529018TRLO0 LSE --------------- -------------------- ---------------------- ------ 368 386.00 14:20:34 00060529477TRLO0 LSE --------------- -------------------- ---------------------- ------ 338 386.00 14:25:17 00060529555TRLO0 LSE --------------- -------------------- ---------------------- ------ 332 386.00 14:26:10 00060529585TRLO0 LSE --------------- -------------------- ---------------------- ------ 526 386.00 14:33:03 00060529868TRLO0 LSE --------------- -------------------- ---------------------- ------ 366 386.00 14:33:03 00060529869TRLO0 LSE --------------- -------------------- ---------------------- ------ 348 386.00 14:33:03 00060529870TRLO0 LSE
--------------- -------------------- ---------------------- ------ 500 386.00 14:35:51 00060530013TRLO0 LSE --------------- -------------------- ---------------------- ------ 399 386.00 14:36:15 00060530045TRLO0 LSE --------------- -------------------- ---------------------- ------ 330 386.00 14:36:15 00060530046TRLO0 LSE --------------- -------------------- ---------------------- ------ 1833 386.00 14:36:15 00060530047TRLO0 LSE --------------- -------------------- ---------------------- ------ 102 385.50 14:39:27 00060530215TRLO0 LSE --------------- -------------------- ---------------------- ------ 519 385.50 14:43:48 00060530380TRLO0 LSE --------------- -------------------- ---------------------- ------ 503 385.50 14:45:10 00060530451TRLO0 LSE --------------- -------------------- ---------------------- ------ 491 385.50 14:49:03 00060530685TRLO0 LSE --------------- -------------------- ---------------------- ------ 252 385.50 14:53:47 00060530987TRLO0 LSE --------------- -------------------- ---------------------- ------ 100 385.50 15:01:56 00060531440TRLO0 LSE --------------- -------------------- ---------------------- ------ 480 385.50 15:05:05 00060531623TRLO0 LSE --------------- -------------------- ---------------------- ------ 493 385.50 15:08:14 00060531781TRLO0 LSE --------------- -------------------- ---------------------- ------ 536 385.50 15:11:39 00060531968TRLO0 LSE --------------- -------------------- ---------------------- ------ 133 385.50 15:14:38 00060532135TRLO0 LSE --------------- -------------------- ---------------------- ------ 1719 385.50 15:20:27 00060532312TRLO0 LSE --------------- -------------------- ---------------------- ------ 1 385.50 15:20:27 00060532313TRLO0 LSE --------------- -------------------- ---------------------- ------ 1400 385.50 15:20:27 00060532314TRLO0 LSE --------------- -------------------- ---------------------- ------ 308 385.50 15:20:27 00060532315TRLO0 LSE --------------- -------------------- ---------------------- ------ 510 385.00 15:20:55 00060532354TRLO0 LSE --------------- -------------------- ---------------------- ------ 488 385.00 15:21:45 00060532410TRLO0 LSE --------------- -------------------- ---------------------- ------ 344 385.00 15:21:57 00060532421TRLO0 LSE --------------- -------------------- ---------------------- ------ 368 385.00 15:23:37 00060532463TRLO0 LSE --------------- -------------------- ---------------------- ------ 110 385.00 15:25:56 00060532541TRLO0 LSE --------------- -------------------- ---------------------- ------ 502 385.50 15:40:48 00060533138TRLO0 LSE --------------- -------------------- ---------------------- ------ 477 385.50 15:44:39 00060533337TRLO0 LSE --------------- -------------------- ---------------------- ------ 518 385.50 15:47:09 00060533486TRLO0 LSE --------------- -------------------- ---------------------- ------ 326 385.50 15:47:57 00060533497TRLO0 LSE --------------- -------------------- ---------------------- ------ 222 385.50 15:49:44 00060533576TRLO0 LSE --------------- -------------------- ---------------------- ------ 341 385.50 15:54:18 00060533796TRLO0 LSE --------------- -------------------- ---------------------- ------ 476 385.50 15:55:33 00060533847TRLO0 LSE --------------- -------------------- ---------------------- ------ 492 385.50 15:58:42 00060533942TRLO0 LSE --------------- -------------------- ---------------------- ------ 53 385.50 16:00:51 00060534015TRLO0 LSE --------------- -------------------- ---------------------- ------ 163 385.50 16:00:51 00060534016TRLO0 LSE --------------- -------------------- ---------------------- ------ 1418 385.50 16:00:51 00060534017TRLO0 LSE --------------- -------------------- ---------------------- ------ 238 385.00 16:08:33 00060534375TRLO0 LSE --------------- -------------------- ---------------------- ------ 477 385.00 16:11:12 00060534466TRLO0 LSE --------------- -------------------- ---------------------- ------ 73 385.00 16:11:56 00060534492TRLO0 LSE --------------- -------------------- ---------------------- ------ 36 385.00 16:12:31 00060534513TRLO0 LSE --------------- -------------------- ---------------------- ------ 307 385.00 16:12:36 00060534516TRLO0 LSE --------------- -------------------- ---------------------- ------ 430 385.00 16:12:58 00060534536TRLO0 LSE --------------- -------------------- ---------------------- ------ 395 385.00 16:13:39 00060534556TRLO0 LSE --------------- -------------------- ---------------------- ------ 114 385.00 16:14:31 00060534578TRLO0 LSE --------------- -------------------- ---------------------- ------ 112 385.00 16:14:31 00060534579TRLO0 LSE --------------- -------------------- ---------------------- ------ 531 385.00 16:14:31 00060534580TRLO0 LSE --------------- -------------------- ---------------------- ------
Notes
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper +44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate's mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFDTIIELIF
(END) Dow Jones Newswires
August 16, 2022 02:10 ET (06:10 GMT)
1 Year Redde Northgate Chart |
1 Month Redde Northgate Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions