Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -7.8 -11.8 - 13.43

Realm Thera. (RLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20189.75+0.50+5.41%9.2510.52,553,920
18 Sep 20189.25-0.25-2.63%9.2510.545,000
17 Sep 20189.5-0.75-7.32%8.510.25220,500
14 Sep 201810.250.000.00%10.25110
13 Sep 201810.250.000.00%10.251148,065
12 Sep 201810.250.000.00%10.25115,235
11 Sep 201810.250.000.00%10.251122,204
10 Sep 201810.25-0.25-2.38%10.251221,081
07 Sep 201810.50.000.00%10.51110,091
06 Sep 201810.50.000.00%10.51199,786
05 Sep 201810.50.000.00%10.5110
04 Sep 201810.5-1.00-8.70%10.511.5117,078
03 Sep 201811.50.000.00%1111.566,718
31 Aug 201811.50.000.00%111220,040
30 Aug 201811.50.000.00%1111.56,637
29 Aug 201811.50.000.00%1111.5123,441
28 Aug 201811.50.000.00%1111.51,000
24 Aug 201811.5-1.50-11.54%11.513133,233
23 Aug 2018130.000.00%1313.551,761
22 Aug 2018130.000.00%12.5138,642
21 Aug 2018130.000.00%131340,996
20 Aug 201813+1.00+8.33%10.514128,100
Download more Realm Thera. Historical Data

Realm Thera. (RLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.25118.59.731345k3M717k-0.5-4.88%
1 Month1313.58.510.010410003M209k-3.25-25.00%
3 Months38.5408.526.6362886M307k-28.75-74.68%
6 Months35408.527.2091886M188k-25.25-72.14%
1 Year30.5498.529.2592196M107k-20.75-68.03%
3 Years28.75498.529.4221196M74k-19-66.09%
5 Years28.75498.529.4221196M74k-19-66.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 13:36:14