Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -5.9 -0.8 - 15.54

Realm Thera. (RLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017310.000.00%3131.750
17 Aug 2017310.000.00%3131.5000012,074
16 Aug 2017310.000.00%3131.5000010
15 Aug 2017310.000.00%3131.5000010
14 Aug 2017310.000.00%3131.5000013,053
11 Aug 2017310.000.00%3131.5000010
10 Aug 201731-0.50-1.59%3132.59,000
09 Aug 201731.5000010.000.00%31.50000132.54,395
08 Aug 201731.5000010.000.00%31.50000132.50
07 Aug 201731.5000010.000.00%31.50000132.50
04 Aug 201731.5000010.000.00%31.50000132.50
03 Aug 201731.5000010.000.00%31.50000132.515,714
02 Aug 201731.500001+0.75+2.44%31.50000132.515,782
01 Aug 201730.750.000.00%30.75320
31 Jul 201730.750.000.00%30.75320
28 Jul 201730.750.000.00%30.75320
27 Jul 201730.750.000.00%30.75320
26 Jul 201730.750.000.00%30.7532100
25 Jul 201730.750.000.00%30.75320
24 Jul 201730.750.000.00%30.499998323,150
21 Jul 201730.750.000.00%30.75320
Download more Realm Thera. Historical Data

Realm Thera. (RLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.753131.000003k1k0-
1 Month30.7532.530.531.3216016k3k0.250.81%
3 Months31.2532.530.2530.9700018k2k-0.25-0.80%
6 Months3436.530.2532.87230130k5k-3-8.82%
1 Year28.7536.527.531.95740130k6k2.257.83%
3 Years28.7536.527.531.95740130k6k2.257.83%
5 Years28.7536.527.531.95740130k6k2.257.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 08:29:12