Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -7.8 -11.8 - 53.70

Realm Thera. (RLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018390.000.00%39390
14 Jun 2018390.000.00%39390
13 Jun 2018390.000.00%39395,000
12 Jun 2018390.000.00%39392,513
11 Jun 2018390.000.00%39400
08 Jun 2018390.000.00%39390
07 Jun 2018390.000.00%3839.50
06 Jun 2018390.000.00%39390
05 Jun 2018390.000.00%39390
04 Jun 2018390.000.00%39390
01 Jun 2018390.000.00%39395,291
31 May 2018390.000.00%39390
30 May 2018390.000.00%39391,162
29 May 2018390.000.00%39390
25 May 2018390.000.00%3939.56,311
24 May 2018390.000.00%39390
23 May 2018390.000.00%39390
22 May 2018390.000.00%3939400,000
21 May 2018390.000.00%39390
18 May 2018390.000.00%39390
Download more Realm Thera. Historical Data

Realm Thera. (RLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39393939.00003k5k4k0-
1 Month3939.53939.00001k400k70k0-
3 Months3539.533.537.5817200400k29k411.43%
6 Months37493238.815037400k23k25.41%
1 Year30.254928.538.236319445k29k8.7528.93%
3 Years28.754927.536.951919445k25k10.2535.65%
5 Years28.754927.536.951919445k25k10.2535.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 06:03:23