Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 37.50p 37.50p 37.50p 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -5.9 -0.8 - 51.64

Realm Thera. (RLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201737.50.000.00%37.537.50
22 Nov 201737.50.000.00%37.537.50
21 Nov 201737.5+1.00+2.74%37.537.50
20 Nov 201736.50.000.00%35.536.54,444
17 Nov 201736.50.000.00%35.536.520,364
16 Nov 201736.50.000.00%35.536.510,000
15 Nov 201736.5-0.50-1.35%36.537.522,000
14 Nov 201737-4.00-9.76%374190,804
13 Nov 201741-2.50-5.75%4143.545,001
10 Nov 201743.50.000.00%43.543.535,000
09 Nov 201743.50.000.00%43.543.55,000
08 Nov 201743.50.000.00%43.544.99999620,000
07 Nov 201743.50.000.00%43.544.570,495
06 Nov 201743.50.000.00%43.543.52,500
03 Nov 201743.50.000.00%43.544.515,242
02 Nov 201743.50.000.00%43.543.512,000
01 Nov 201743.50.000.00%43.543.50
31 Oct 201743.50.000.00%43.543.50
30 Oct 201743.50.000.00%43.5440
27 Oct 201743.50.000.00%43.544.50
26 Oct 201743.50.000.00%43.543.525,000
25 Oct 201743.50.000.00%43.543.576,496
24 Oct 201743.50.000.00%43.54425,500
Download more Realm Thera. Historical Data

Realm Thera. (RLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.537.535.536.5000020k7k12.74%
1 Month43.54535.540.5878091k19k-6-13.79%
3 Months29.54528.538.11710445k35k827.12%
6 Months31.254528.537.75360445k17k6.2520.00%
1 Year28.754527.535.97970445k13k8.7530.43%
3 Years28.754527.535.97970445k13k8.7530.43%
5 Years28.754527.535.97970445k13k8.7530.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:34:25