Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.00p 44.00p 43.00p 43.00p 43.00p 0 07:47:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -5.9 -0.8 - 59.21

Realm Thera. (RLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201843.0000030.000.00%43.00000343.55,000
17 Jan 201843.0000030.000.00%43.00000343.51,573
16 Jan 201843.0000030.000.00%43.00000343.0000030
15 Jan 201843.0000030.000.00%43.00000343.0000030
12 Jan 201843.0000030.000.00%43.00000343.0000037,500
11 Jan 201843.0000030.000.00%43.00000343.0000034,050
10 Jan 201843.0000030.000.00%43.00000343.0000030
09 Jan 201843.000003+2.00+4.88%4143.00000310,000
08 Jan 201841+0.50+1.23%40.54111,250
05 Jan 201840.5+1.00+2.53%39.54120,408
04 Jan 201839.5+2.50+6.76%36.539.530,092
03 Jan 2018370.000.00%36.5375,000
02 Jan 2018370.000.00%36.5377,500
29 Dec 2017370.000.00%36370
28 Dec 2017370.000.00%36.537.5650
27 Dec 2017370.000.00%36.5370
22 Dec 201737+0.50+1.37%36.5375,000
21 Dec 201736.5+0.50+1.39%3636.511,919
20 Dec 201736-0.50-1.37%36377,500
19 Dec 201736.5-0.50-1.35%36.53710,000
Download more Realm Thera. Historical Data

Realm Thera. (RLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4343.54343.000008k3k0-
1 Month36.543.53640.3363030k6k6.517.81%
3 Months43.54535.539.8152091k10k-0.5-1.15%
6 Months30.754528.538.01090445k19k12.2539.84%
1 Year304528.536.69510445k13k1343.33%
3 Years28.754527.536.17000445k12k14.2549.57%
5 Years28.754527.536.17000445k12k14.2549.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:39:41