Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.70p 7.40p 8.00p 7.70p 7.70p 7.70p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.8 -7.8 -11.8 - 10.60

Realm Thera. (RLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20187.70.000.00%7.57.7100,478
07 Dec 20187.7-0.80-9.41%7.78.5339,800
06 Dec 20188.50.000.00%8.58.55,649
05 Dec 20188.5-0.25-2.86%8.58.5135,715
04 Dec 20188.750.000.00%8.759.58,952
03 Dec 20188.75-0.50-5.41%8.759.550,251
30 Nov 20189.25-0.75-7.50%9.259.75283,501
29 Nov 201810+0.50+5.26%8.2510.52,015,945
28 Nov 20189.5+0.75+8.57%8.7510.51,583,916
27 Nov 20188.75+0.15+1.74%8.69.1437,504
26 Nov 20188.60.000.00%8.69554,384
23 Nov 20188.60.000.00%8.69514,289
22 Nov 20188.6+0.35+4.24%8.259124,575
21 Nov 20188.250.000.00%8.2590
20 Nov 20188.250.000.00%8.25952,866
19 Nov 20188.250.000.00%8.258.50
16 Nov 20188.250.000.00%8.2590
15 Nov 20188.250.000.00%8.2590
14 Nov 20188.250.000.00%8.2590
13 Nov 20188.250.000.00%8.2590
12 Nov 20188.250.000.00%8.259.50
Download more Realm Thera. Historical Data

Realm Thera. (RLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.57.57.90746k340k118k-1.05-12.00%
1 Month8.2510.57.59.25696k2M443k-0.55-6.67%
3 Months9.510.757.59.13062k3M333k-1.8-18.95%
6 Months39407.518.2322886M276k-31.3-80.26%
1 Year39497.519.4732376M167k-31.3-80.26%
3 Years28.75497.521.2430196M106k-21.05-73.22%
5 Years28.75497.521.2430196M106k-21.05-73.22%
Your Recent History
LSE
RLM
Realm Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:36:42