Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +6.78% 31.50p 31.00p 32.00p 31.50p 30.50p 30.50p 89,817 15:24:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.7 -5.9 -0.8 - 15.79

Realm Thera. (RLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201731.500001+2.00+6.78%30.49999831.50000189,817
21 Sep 201729.5000010.000.00%29.50000130.4999980
20 Sep 201729.5000010.000.00%29.50000130.4999980
19 Sep 201729.5000010.000.00%2929.5000010
18 Sep 201729.5000010.000.00%2929.5000014,474
15 Sep 201729.5000010.000.00%29.50000130.499998645
14 Sep 201729.5000010.000.00%2929.5000010
13 Sep 201729.5000010.000.00%29.50000130.4999980
12 Sep 201729.5000010.000.00%29.50000130.4999980
11 Sep 201729.500001+1.00+3.51%29.50000130.49999816,986
08 Sep 201728.4999980.000.00%28.49999829.50000110,000
07 Sep 201728.4999980.000.00%28.49999829.5000010
06 Sep 201728.499998-0.50-1.72%28.49999829.5000015,871
05 Sep 2017290.000.00%2929.5000010
04 Sep 2017290.000.00%2929.5000010
01 Sep 201729-0.50-1.69%28.49999829.5000017,000
31 Aug 201729.5000010.000.00%28.49999829.5000010
30 Aug 201729.5000010.000.00%29.50000130.4999980
29 Aug 201729.5000010.000.00%28.49999829.5000011,000
25 Aug 201729.5000010.000.00%28.49999829.500001320
24 Aug 201729.500001-0.50-1.67%29.500001300
Download more Realm Thera. Historical Data

Realm Thera. (RLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.531.52929.5000090k1k26.78%
1 Month29.531.528.529.0816090k2k26.78%
3 Months30.2532.528.530.4279090k2k1.254.13%
6 Months32.53428.531.49940130k3k-1-3.08%
1 Year28.7536.527.531.83800130k6k2.759.57%
3 Years28.7536.527.531.83800130k6k2.759.57%
5 Years28.7536.527.531.83800130k6k2.759.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 21:17:23