Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.22% 11.00p 10.00p 12.00p 11.25p 10.75p 11.25p 33,962 12:24:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 0.6 8.15

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201811.250.000.00%1112.5148,804
17 May 201811.25-2.75-19.64%11.2514.5108,779
16 May 2018140.000.00%13.7514.51,000
15 May 2018140.000.00%1414.51,069
14 May 201814-0.50-3.45%1414.531,607
11 May 201814.50.000.00%14.514.50
10 May 201814.50.000.00%14.514.510,000
09 May 201814.50.000.00%14.514.56,444
08 May 201814.50.000.00%14.514.535,265
04 May 201814.50.000.00%14.514.5322
03 May 201814.5+0.50+3.57%1414.511,750
02 May 2018140.000.00%1414.515,000
01 May 201814-0.50-3.45%1414.5192
30 Apr 201814.50.000.00%14.514.521,647
27 Apr 201814.50.000.00%14.514.518,928
26 Apr 201814.50.000.00%14.514.53,823
25 Apr 201814.50.000.00%14.514.50
24 Apr 201814.50.000.00%14.514.50
23 Apr 201814.5+0.50+3.57%1414.53,089
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.510.7511.56801000149k58k-3.5-24.14%
1 Month1414.510.7512.3777192149k27k-3-21.43%
3 Months18.51910.7514.9371192210k32k-7.5-40.54%
6 Months232310.7518.0969192210k31k-12-52.17%
1 Year373910.7524.70211923M71k-26-70.27%
3 Years44.55910.7534.7789123M63k-33.5-75.28%
5 Years3673.510.7541.5186123M76k-25-69.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 13:11:27