[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Real Good Food Plc LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.35 14.29% 2.80 2.60 3.00 2.80 2.60 2.60 142,266 09:16:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 37.3 -6.1 -3.9 - 3

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20212.450.000.0%2.452.4545,840
07 Dec 20212.450.000.0%2.452.450.00
06 Dec 20212.450.000.0%2.452.450.00
03 Dec 20212.450.000.0%2.452.450.00
02 Dec 20212.450.000.0%2.452.50332,503
01 Dec 20212.450.000.0%2.452.450.00
30 Nov 20212.450.000.0%2.452.450.00
29 Nov 20212.450.000.0%2.452.4597,225
26 Nov 20212.450.000.0%2.452.4580
25 Nov 20212.450.000.0%2.452.450.00
24 Nov 20212.450.000.0%2.452.4535,412
23 Nov 20212.450.104.26%2.452.4569,477
22 Nov 20212.350.4020.51%1.952.35140,375
19 Nov 20211.950.000.0%1.951.9525,000
18 Nov 20211.950.000.0%1.951.950.00
17 Nov 20211.95-0.25-11.36%1.902.20314,528
16 Nov 20212.20-0.05-2.22%2.202.250.00
15 Nov 20212.250.000.0%2.252.250.00
12 Nov 20212.250.000.0%2.252.2522,989
11 Nov 20212.250.000.0%2.252.2539,020
10 Nov 20212.250.000.0%2.252.251,000
09 Nov 20212.250.000.0%2.252.25101,896
Download more Real Good Food Plc Historical Data

Real Good Food Plc (RGD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.802.452.45189,1720.3514.29%
1 Month2.252.801.902.28102,0410.5524.44%
3 Months3.103.101.352.19377,665-0.30-9.68%
6 Months3.453.451.352.36240,566-0.65-18.84%
1 Year4.654.651.352.80241,901-1.85-39.78%
3 Years6.258.001.353.77140,398-3.45-55.2%
5 Years35.5039.751.359.09116,255-32.70-92.11%
ADVFN Advertorial
Your Recent History
LSE
RGD
Real Good ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:15:17