Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.50p 8.25p 7.875p 7.875p 7.875p 180,000 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 0.4 7.76

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20187.8750.000.00%7.57.875459,906
20 Sep 20187.875+0.25+3.28%7.57.875115,669
19 Sep 20187.6250.000.00%7.62587,500
18 Sep 20187.6250.000.00%7.57.62525,320
17 Sep 20187.6250.000.00%7.6257.62525,240
14 Sep 20187.625+0.13+1.67%7.3757.87536,312
13 Sep 20187.50.000.00%77.528,785
12 Sep 20187.5+0.13+1.69%77.5130,526
11 Sep 20187.375+0.38+5.36%77.375140,000
10 Sep 20187+0.25+3.70%6.757298,690
07 Sep 20186.750.000.00%6.56.75168,823
06 Sep 20186.750.000.00%6.57.25535,566
05 Sep 20186.75+0.25+3.85%66.75938,636
04 Sep 20186.50.000.00%6.56.55,562
03 Sep 20186.50.000.00%6.56.75497,015
31 Aug 20186.50.000.00%66.75184,894
30 Aug 20186.50.000.00%66.5145,569
29 Aug 20186.50.000.00%6.56.5292,955
28 Aug 20186.50.000.00%6.56.567,445
24 Aug 20186.50.000.00%6.1256.543,644
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.62587.57.85218k460k127k0.253.28%
1 Month6.5866.92386k939k216k1.37521.15%
3 Months11.51268.003312939k157k-3.625-31.52%
6 Months16.316.568.721212939k96k-8.425-51.69%
1 Year2526611.576312939k65k-17.125-68.50%
3 Years5159627.6009123M71k-43.125-84.56%
5 Years51.573.5637.6145123M79k-43.625-84.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 23:14:42