Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 2,157 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 1.3 17.04

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018230.000.00%23232,157
18 Jan 2018230.000.00%232310,000
17 Jan 2018230.000.00%23230
16 Jan 2018230.000.00%23239,251
15 Jan 2018230.000.00%23232,000
12 Jan 201823+1.50+6.98%21.5000012355,180
11 Jan 201821.500001+0.50+2.38%2121.50000125,000
10 Jan 2018210.000.00%212196,327
09 Jan 2018210.000.00%212134,296
08 Jan 2018210.000.00%2121533
05 Jan 2018210.000.00%2121369
04 Jan 2018210.000.00%2121700
03 Jan 201821-0.40-1.87%21213,244
02 Jan 201821.399999-0.85-3.82%21.39999921.90000111,925
29 Dec 201722.25-0.25-1.11%22.2522.49999820,208
28 Dec 201722.499998+0.75+3.45%21.7522.499998142,116
27 Dec 201721.750.000.00%21.7521.756,085
22 Dec 201721.75+0.25+1.16%21.50000121.75155,006
21 Dec 201721.5000010.000.00%21.50000121.5000010
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.52321.523.0000055k15k1.56.98%
1 Month21.5232121.92510155k34k1.56.98%
3 Months24.524.520.522.13210193k21k-1.5-6.12%
6 Months3535.517.524.060803M80k-12-34.29%
1 Year3539.7517.528.389103M79k-12-34.29%
3 Years38.55917.536.459603M60k-15.5-40.26%
5 Years47.7573.517.541.856203M75k-24.75-51.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 03:05:10