Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Real Good Food Plc LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.40 4.00 4.80 4.40 4.40 4.40 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 61.6 -26.1 -28.6 - 4

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 20204.400.000.0%4.404.400.00
27 Oct 20204.400.000.0%4.404.400.00
26 Oct 20204.400.000.0%4.404.4025,290
23 Oct 20204.400.000.0%4.404.40250
22 Oct 20204.400.000.0%4.404.400.00
21 Oct 20204.400.000.0%4.404.400.00
20 Oct 20204.400.000.0%4.404.400.00
19 Oct 20204.400.000.0%4.404.401,666
16 Oct 20204.400.000.0%4.404.4011,659
15 Oct 20204.400.000.0%4.404.400.00
14 Oct 20204.400.153.53%4.254.4028,750
13 Oct 20204.25-0.20-4.49%4.254.4525,992
12 Oct 20204.450.000.0%4.454.4599,732
09 Oct 20204.450.000.0%4.454.450.00
08 Oct 20204.450.000.0%4.454.450.00
07 Oct 20204.450.000.0%4.454.4536,435
06 Oct 20204.450.000.0%4.454.450.00
05 Oct 20204.450.000.0%4.454.450.00
02 Oct 20204.450.000.0%4.454.451
01 Oct 20204.450.000.0%4.454.450.00
30 Sep 20204.450.000.0%4.454.450.00
29 Sep 20204.45-0.25-5.32%4.704.7076,789
Download more Real Good Food Plc Historical Data

Real Good Food Plc (RGD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.404.404.4012,7700.000.0%
1 Month4.454.454.254.4125,531-0.05-1.12%
3 Months5.005.254.254.7127,451-0.60-12.0%
6 Months3.705.603.704.8253,7670.7018.92%
1 Year6.6256.6251.754.4759,311-2.23-33.58%
3 Years24.5024.501.757.3778,441-20.10-82.04%
5 Years53.0059.001.7518.9076,229-48.60-91.7%
ADVFN Advertorial
Your Recent History
LSE
RGD
Real Good ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 02:39:34