Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p 6.25p 6.25p 6.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 129.8 -25.2 -34.9 - 6.16

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20186.250.000.00%6.256.7523,737
07 Dec 20186.250.000.00%670
06 Dec 20186.250.000.00%66.251,412
05 Dec 20186.250.000.00%66.750
04 Dec 20186.250.000.00%66.257,588
03 Dec 20186.250.000.00%6.25714,273
30 Nov 20186.250.000.00%66.2599,327
29 Nov 20186.25-0.25-3.85%6.256.75130,139
28 Nov 20186.50.000.00%6.57325
27 Nov 20186.50.000.00%6.56.52,776
26 Nov 20186.50.000.00%6.56.5192
23 Nov 20186.50.000.00%6.56.530,119
22 Nov 20186.50.000.00%6.56.50
21 Nov 20186.50.000.00%6.56.50
20 Nov 20186.5+0.25+4.00%6.256.7588,288
19 Nov 20186.250.000.00%66.251,000
16 Nov 20186.250.000.00%6.25732,500
15 Nov 20186.250.000.00%6.256.750
14 Nov 20186.250.000.00%66.2510,000
13 Nov 20186.25-0.55-8.09%6.256.8258,796
12 Nov 20186.80.000.00%6.87.150
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.7566.25001k24k11k0-
1 Month6.8766.2934192259k47k-0.55-8.09%
3 Months7.6258.557.1184192755k115k-1.375-18.03%
6 Months81257.742412939k128k-1.75-21.88%
1 Year222359.407012939k82k-15.75-71.59%
3 Years5454524.3495123M75k-47.75-88.43%
5 Years57.567.75533.3981123M75k-51.25-89.13%
Your Recent History
LSE
RGD
Real Good ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:11:55