Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.55% 10.50p 10.00p 11.00p 11.00p 10.50p 11.00p 120,007 10:48:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 0.6 7.78

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201810.5-0.50-4.55%10.511120,007
19 Jul 2018110.000.00%111193,089
18 Jul 2018110.000.00%1111101,761
17 Jul 2018110.000.00%1111175,000
16 Jul 2018110.000.00%11110
13 Jul 2018110.000.00%111159,144
12 Jul 2018110.000.00%11110
11 Jul 2018110.000.00%10.512145,000
10 Jul 2018110.000.00%10.511145,000
09 Jul 2018110.000.00%111150,000
06 Jul 201811-0.50-4.35%10.511.5118,000
05 Jul 201811.50.000.00%10.511.539,976
04 Jul 201811.50.000.00%1111.550,334
03 Jul 201811.50.000.00%1111.54,894
02 Jul 201811.50.000.00%11.511.5693
29 Jun 201811.5+1.75+17.95%9.511.541,450
28 Jun 20189.750.000.00%9.510.548,234
27 Jun 20189.750.000.00%9.7510.50
26 Jun 20189.750.000.00%9.510.55,573
25 Jun 20189.750.000.00%9.510.5262,443
22 Jun 20189.750.000.00%9.59.7571,000
21 Jun 20189.75+0.50+5.41%9.259.75500
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111110.511.000059k175k107k-0.5-4.55%
1 Month9.75129.510.7057693262k83k0.757.69%
3 Months14.514.56.510.4608192262k52k-4-27.59%
6 Months23236.513.1837192262k42k-12.5-54.35%
1 Year3535.56.520.79211923M68k-24.5-70.00%
3 Years56.5596.532.5146123M63k-46-81.42%
5 Years44.7573.56.540.6576123M75k-34.25-76.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 09:52:55