Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -1.06% 2,438.00p 2,452.00p 2,456.00p 2,492.00p 2,440.00p 2,488.00p 25,546 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 58.9 92.7 26.3 1,250.75

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182438-26.00-1.06%2438249225,546
24 May 201824640.000.00%2442247622,353
23 May 20182464-20.00-0.81%2462248629,766
22 May 20182484+6.00+0.24%24682500121,417
21 May 20182478-8.00-0.32%2462250426,773
18 May 20182486-6.00-0.24%2462253614,052
17 May 20182492+6.00+0.24%2472250018,285
16 May 20182486-20.00-0.80%2478254035,178
15 May 20182506-10.00-0.40%2460253850,412
14 May 20182516+16.00+0.64%2482253653,723
11 May 20182500+22.00+0.89%2492256873,840
10 May 20182478+42.00+1.72%2418249829,114
09 May 20182436+46.00+1.92%2380243624,156
08 May 20182390+40.00+1.70%2358241024,512
04 May 20182350+14.00+0.60%2334236839,333
03 May 20182336-42.00-1.77%2336238029,488
02 May 20182378-12.00-0.50%2370240028,864
01 May 20182390+36.00+1.53%2332240033,939
30 Apr 20182354+14.00+0.60%2326236823,035
27 Apr 20182340+32.00+1.39%2302236252,301
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5362,5362,4402,478.519014k121k43k-98-3.86%
1 Month2,3102,5682,3022,447.044514k121k38k1285.54%
3 Months2,4942,6082,2542,446.565214k121k38k-56-2.25%
6 Months2,5692,8102,2542,556.43744k313k43k-131-5.10%
1 Year2,5472,8422,2542,587.28434k657k48k-109-4.28%
3 Years2,2152,8421,5772,239.9562686999k50k22310.07%
5 Years1,5492,8421,4732,128.0980257999k43k88957.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 01:33:52