Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.41% 2,432.00p 2,432.00p 2,436.00p 2,478.00p 2,422.00p 2,422.00p 13,762 15:49:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 58.9 92.7 26.2 1,310.53

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182422+14.00+0.58%2384242813,641
16 Aug 20182408-10.00-0.41%2384242818,789
15 Aug 20182418+10.00+0.42%2386243015,470
14 Aug 20182408+6.00+0.25%2400244022,893
13 Aug 20182402-12.00-0.50%2384243210,318
10 Aug 20182414-18.00-0.74%2386245021,043
09 Aug 201824320.000.00%2432245817,868
08 Aug 20182432-6.00-0.25%2432247017,368
07 Aug 20182438+20.00+0.83%2414244817,209
06 Aug 20182418-6.00-0.25%2418247813,141
03 Aug 20182424+4.00+0.17%2412245618,824
02 Aug 20182420-74.00-2.97%2420249019,202
01 Aug 20182494+38.00+1.55%2440251246,611
31 Jul 20182456-6.00-0.24%2442247476,067
30 Jul 20182462-4.00-0.16%2452250028,719
27 Jul 20182466-20.00-0.80%2444250429,927
26 Jul 20182486-14.00-0.56%2456249239,507
25 Jul 20182500+8.00+0.32%2382253056,813
24 Jul 20182492-26.00-1.03%2468252677,057
23 Jul 20182518-96.00-3.67%2518259823,675
20 Jul 20182614+10.00+0.38%2566262222,025
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4322,4782,3842,411.498510k23k16k0-
1 Month2,5982,5982,3822,460.669910k77k29k-166-6.39%
3 Months2,4322,7082,3822,550.556410k176k40k0-
6 Months2,7002,8102,2542,513.795110k176k39k-268-9.93%
1 Year2,8102,8362,2542,562.76934k313k41k-378-13.45%
3 Years2,2202,8421,5772,261.3057686999k50k2129.55%
5 Years1,6102,8421,4732,163.6407257999k43k82251.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 15:05:09