Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -32.00p -1.38% 2,286.00p 2,280.00p 2,290.00p 2,330.00p 2,280.00p 2,330.00p 26,557 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 58.9 92.7 24.7 1,261.43

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182286-32.00-1.38%2280233026,004
16 Oct 20182318+56.00+2.48%2246233635,303
15 Oct 20182262-48.00-2.08%2252231034,926
12 Oct 20182310-8.00-0.35%2310236432,440
11 Oct 20182318-114.00-4.69%2278240681,147
10 Oct 20182432+12.00+0.50%2396246264,556
09 Oct 20182420-18.00-0.74%2406248236,433
08 Oct 20182438-4.00-0.16%2438249432,858
05 Oct 20182442-8.00-0.33%2442245824,736
04 Oct 201824500.000.00%2440247440,955
03 Oct 20182450+40.00+1.66%2438245288,055
02 Oct 20182410-2.00-0.08%2366242838,761
01 Oct 20182412+12.00+0.50%2404244035,623
28 Sep 20182400-42.00-1.72%2386244681,876
27 Sep 201824420.000.00%2404248824,115
26 Sep 20182442-56.00-2.24%2432252026,163
25 Sep 20182498-34.00-1.34%2498254023,733
24 Sep 20182532+14.00+0.56%2502254836,141
21 Sep 20182518-48.00-1.87%25182572206,268
20 Sep 20182566+16.00+0.63%2530260045,671
19 Sep 20182550+6.00+0.24%2518259245,320
18 Sep 20182544+92.00+3.75%2468254452,703
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4542,4622,2462,338.710932k81k50k-168-6.85%
1 Month2,5182,6002,2462,441.529524k206k52k-232-9.21%
3 Months2,5282,6542,2462,473.178310k206k37k-242-9.57%
6 Months2,3402,7082,2462,499.290410k206k40k-54-2.31%
1 Year2,5302,8102,2462,540.69574k313k41k-244-9.64%
3 Years2,1672,8421,5772,275.8816686999k51k1195.49%
5 Years1,6382,8421,4752,183.5484257999k44k64839.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 03:41:22