Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.08% 2,402.00p 2,388.00p 2,398.00p 2,412.00p 2,350.00p 2,350.00p 11,517 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 58.9 92.7 25.9 1,326.07

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192400+26.00+1.10%2386241623,945
17 Jan 20192374+18.00+0.76%2312238830,750
16 Jan 20192356-16.00-0.67%2338242633,810
15 Jan 20192372+54.00+2.33%2330238863,247
14 Jan 20192318-42.00-1.78%2260234448,165
11 Jan 20192360+74.00+3.24%2250238848,158
10 Jan 20192286-198.00-7.97%2280248067,339
09 Jan 20192484+28.00+1.14%2406248450,118
08 Jan 20192456+58.00+2.42%2404246819,235
07 Jan 20192398+38.00+1.61%2360240627,313
04 Jan 20192360+32.00+1.37%2312236037,739
03 Jan 20192328-116.00-4.75%2328243495,669
02 Jan 20192444+102.00+4.36%2356245432,554
31 Dec 20182342-28.00-1.18%234023987,572
28 Dec 20182370+56.00+2.42%2318239430,703
27 Dec 20182314-56.00-2.36%2290237812,521
24 Dec 201823700.000.00%236023768,578
21 Dec 20182370+10.00+0.42%23582388202,417
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3022,4262,2602,359.945424k63k40k1004.34%
1 Month2,3762,4842,2502,365.42628k96k37k261.09%
3 Months2,2762,5002,2102,361.60778k202k46k1265.54%
6 Months2,5982,6542,2082,405.92678k206k41k-196-7.54%
1 Year2,7562,8102,2082,487.85148k313k44k-354-12.84%
3 Years2,1742,8421,5772,282.65894k999k53k22810.49%
5 Years1,6852,8421,5772,215.8788257999k44k71742.55%
Your Recent History
LSE
RAT
Rathbone B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:36:41