Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.18% 2,770.00p 2,764.00p 2,777.00p 2,775.00p 2,755.00p 2,761.00p 32,989 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 35.1 1,434.04

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172765+30.00+1.10%2737278425,366
15 Aug 20172735+12.00+0.44%2719274141,050
14 Aug 201727230.000.00%2712276618,636
11 Aug 20172723+69.00+2.60%26322788128,585
10 Aug 20172654-47.00-1.74%2653275944,534
09 Aug 20172701-28.00-1.03%2690273632,615
08 Aug 20172729+22.00+0.81%2707275026,477
07 Aug 20172707-3.00-0.11%2694272331,182
04 Aug 20172710+1.00+0.04%2655272124,828
03 Aug 20172709+22.00+0.82%2655274930,666
02 Aug 20172687+13.00+0.49%2667273735,008
01 Aug 201726740.000.00%2657273834,524
31 Jul 20172674-11.00-0.41%2667273638,455
28 Jul 20172685-94.00-3.38%2677281674,796
27 Jul 20172779+81.00+3.00%2711284293,960
26 Jul 20172698+52.00+1.97%2639271768,693
25 Jul 20172646+16.00+0.61%2600268358,355
24 Jul 20172630+1.00+0.04%2612264066,106
21 Jul 20172629+4.00+0.15%2620264066,100
20 Jul 20172625+6.00+0.23%2622263385,779
19 Jul 20172619+16.00+0.61%2617264457,263
18 Jul 20172603+8.00+0.31%2584264640,113
17 Jul 20172595-11.00-0.42%2595262735,156
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7592,7882,6322,717.132319k129k52k110.40%
1 Month2,6252,8422,6002,691.100719k129k51k1455.52%
3 Months2,5272,8422,4912,622.427019k657k74k2439.62%
6 Months2,2562,8422,1962,467.740519k999k80k51422.78%
1 Year1,8052,8421,7262,229.11216k999k70k96553.46%
3 Years2,0912,8421,5772,135.7968257999k47k67932.47%
5 Years1,2792,8421,1901,945.3713257999k43k1,491116.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 21:28:23