Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -1.04% 2,466.00p 2,475.00p 2,482.00p 2,504.00p 2,472.00p 2,472.00p 19,788 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 31.3 1,276.66

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20172492+27.00+1.10%2466250610,013
15 Nov 20172465-15.00-0.60%2452249644,106
14 Nov 20172480+21.00+0.85%2454.1323250450,941
13 Nov 20172459-47.00-1.88%2442248345,104
10 Nov 20172506+37.00+1.50%2483252420,248
09 Nov 20172469-28.00-1.12%2468250420,263
08 Nov 20172497-39.00-1.54%2497254166,793
07 Nov 20172536-25.00-0.98%2536257216,115
06 Nov 20172561-27.00-1.04%2554258013,741
03 Nov 20172588+40.00+1.57%2551259423,855
02 Nov 20172548-12.00-0.47%25362589118,168
01 Nov 20172560-1.00-0.04%2559260035,006
31 Oct 20172561+15.00+0.59%2535259913,163
30 Oct 20172546-5.00-0.20%2541257019,451
27 Oct 20172551+6.00+0.24%2534259920,630
26 Oct 20172545+16.00+0.63%2494255325,256
25 Oct 20172529-21.00-0.82%2495258712,909
24 Oct 20172550-38.00-1.47%2537257221,403
23 Oct 201725880.000.00%2564259512,276
20 Oct 20172588-17.00-0.65%2581261547,514
19 Oct 20172605+15.00+0.58%2573261249,553
18 Oct 20172590+45.00+1.77%2530259947,716
17 Oct 20172545-30.00-1.17%2536258047,045
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4902,5242,4422,474.353910k51k34k-24-0.96%
1 Month2,6152,6152,4422,526.779410k118k31k-149-5.70%
3 Months2,7982,8362,3552,580.014110k311k38k-332-11.87%
6 Months2,4222,8422,3552,607.208810k657k55k441.82%
1 Year1,8262,8421,8102,390.87126k999k63k64035.05%
3 Years1,9032,8421,5772,181.2145686999k47k56329.58%
5 Years1,2962,8421,1901,991.4346257999k44k1,17090.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:43:54