We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rathbones Group Plc | LSE:RAT | London | Ordinary Share | GB0002148343 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.50% | 1,608.00 | 1,606.00 | 1,610.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,618.00 | 1,600.00 | 1,606.00 | 40,124 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 570M | 37.5M | 0.5912 | 27.23 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,600.00 | -22.00 | -1.36% | 1,600.00 | 1,634.00 | 61,579 |
| 24 Apr 2024 | 1,622.00 | 20.00 | 1.25% | 1,610.00 | 1,638.00 | 150,429 |
| 23 Apr 2024 | 1,602.00 | 8.00 | 0.50% | 1,598.00 | 1,612.00 | 1,518,474 |
| 22 Apr 2024 | 1,594.00 | 32.00 | 2.05% | 1,572.00 | 1,594.00 | 135,758 |
| 19 Apr 2024 | 1,562.00 | -2.00 | -0.13% | 1,546.00 | 1,566.00 | 74,126 |
| 18 Apr 2024 | 1,564.00 | -16.00 | -1.01% | 1,556.00 | 1,566.00 | 56,816 |
| 17 Apr 2024 | 1,580.00 | 8.00 | 0.51% | 1,566.00 | 1,594.00 | 45,459 |
| 16 Apr 2024 | 1,572.00 | -14.00 | -0.88% | 1,562.00 | 1,576.00 | 53,452 |
| 15 Apr 2024 | 1,586.00 | -38.00 | -2.34% | 1,586.00 | 1,612.00 | 78,608 |
| 12 Apr 2024 | 1,624.00 | 22.00 | 1.37% | 1,610.00 | 1,644.00 | 79,665 |
| 11 Apr 2024 | 1,602.00 | -6.00 | -0.37% | 1,600.00 | 1,622.00 | 36,306 |
| 10 Apr 2024 | 1,608.00 | 28.00 | 1.77% | 1,576.00 | 1,636.00 | 112,080 |
| 09 Apr 2024 | 1,580.00 | 24.00 | 1.54% | 1,516.00 | 1,580.00 | 73,089 |
| 08 Apr 2024 | 1,556.00 | 18.00 | 1.17% | 1,528.00 | 1,562.00 | 59,737 |
| 05 Apr 2024 | 1,538.00 | -34.00 | -2.16% | 1,534.00 | 1,572.00 | 58,172 |
| 04 Apr 2024 | 1,572.00 | 16.00 | 1.03% | 1,558.00 | 1,582.00 | 40,826 |
| 03 Apr 2024 | 1,556.00 | 8.00 | 0.52% | 1,544.00 | 1,570.00 | 67,735 |
| 02 Apr 2024 | 1,548.00 | 0.00 | 0.00% | 1,544.00 | 1,590.00 | 65,952 |
| 28 Mar 2024 | 1,548.00 | 24.00 | 1.57% | 1,500.00 | 1,550.00 | 97,732 |
| 27 Mar 2024 | 1,524.00 | 4.00 | 0.26% | 1,500.00 | 1,528.00 | 37,067 |
| 26 Mar 2024 | 1,520.00 | 14.00 | 0.93% | 1,496.00 | 1,520.00 | 52,796 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,558.00 | 1,638.00 | 1,546.00 | 1,601.40 | 388,073 | 50.00 | 3.21% |
| 1 Month | 1,580.00 | 1,644.00 | 1,516.00 | 1,594.51 | 153,792 | 28.00 | 1.77% |
| 3 Months | 1,652.00 | 1,672.00 | 1,462.00 | 1,572.72 | 96,263 | -44.00 | -2.66% |
| 6 Months | 1,460.00 | 1,798.00 | 1,436.00 | 1,610.20 | 74,450 | 148.00 | 10.14% |
| 1 Year | 1,902.00 | 2,050.00 | 1,436.00 | 1,709.74 | 72,670 | -294.00 | -15.46% |
| 3 Years | 1,730.00 | 2,245.00 | 1,432.00 | 1,844.95 | 79,058 | -122.00 | -7.05% |
| 5 Years | 2,450.00 | 2,560.00 | 1,194.00 | 1,808.90 | 73,027 | -842.00 | -34.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
