Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.07% 2,716.00p 2,702.00p 2,712.00p 2,726.00p 2,672.00p 2,726.00p 21,874 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 34.4 1,406.09

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182716-2.00-0.07%2672272621,874
18 Jan 20182718+54.00+2.03%2660271827,330
17 Jan 20182664-2.00-0.08%2632268627,370
16 Jan 20182666+40.00+1.52%2604266831,409
15 Jan 20182626+68.00+2.66%2552263020,890
12 Jan 20182558+12.00+0.47%2542260449,365
11 Jan 20182546+14.00+0.55%2468255241,848
10 Jan 20182532+30.00+1.20%2480255621,207
09 Jan 20182502-42.00-1.65%2498256421,778
08 Jan 20182544-16.00-0.63%2544256414,468
05 Jan 20182560-10.00-0.39%2552258850,364
04 Jan 20182570+20.00+0.78%2548258222,088
03 Jan 20182550-32.00-1.24%2546259639,859
02 Jan 20182582+28.00+1.10%2560258824,795
29 Dec 20172554-37.00-1.43%253826028,030
28 Dec 20172591-7.00-0.27%2586262424,432
27 Dec 20172598-1.00-0.04%2561260512,675
22 Dec 20172599-28.00-1.07%259926484,015
21 Dec 20172627+61.00+2.38%2577264426,034
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5642,7262,5422,635.298621k49k31k1525.93%
1 Month2,6452,7262,4682,584.47244k50k26k712.68%
3 Months2,5992,7262,4402,546.79504k162k34k1174.50%
6 Months2,6222,8422,3552,603.41594k311k38k943.59%
1 Year2,0562,8422,0012,458.65034k999k61k66032.10%
3 Years2,1552,8421,5772,200.2249686999k48k56126.03%
5 Years1,3262,8421,3002,048.1448257999k43k1,390104.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 01:09:11