Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.56% 2,601.00p 2,585.00p 2,598.00p 2,599.00p 2,565.00p 2,576.00p 22,738 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 33.0 1,346.55

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172601+40.00+1.56%2565260122,738
18 Sep 20172561+18.00+0.71%2540259927,662
15 Sep 20172543-29.00-1.13%2527258984,612
14 Sep 20172572-13.00-0.50%2570259129,940
13 Sep 20172585-14.00-0.54%2559260065,276
12 Sep 20172599+17.00+0.66%2581262654,928
11 Sep 20172582+74.00+2.95%2517261564,238
08 Sep 20172508-142.00-5.36%23552636311,295
07 Sep 20172650-58.00-2.14%2640270837,378
06 Sep 20172708-31.00-1.13%26912764.000234,377
05 Sep 20172739-20.00-0.72%27362772.999725,971
04 Sep 20172759-24.00-0.86%2755278029,354
01 Sep 20172783+3.00+0.11%2772282455,340
31 Aug 20172780-15.00-0.54%27762805.999745,916
30 Aug 20172795-3.00-0.11%2788283616,055
29 Aug 20172798-2.00-0.07%2725282865,077
25 Aug 20172800+6.00+0.21%2792281223,048
24 Aug 20172794+4.00+0.14%2764.0002280521,346
23 Aug 20172790+34.00+1.23%2771279931,550
22 Aug 20172756.0002-6.00-0.22%2741277624,538
21 Aug 20172762-8.00-0.29%2741283334,455
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6262,6262,5272,570.375228k85k52k-25-0.95%
1 Month2,7652,8362,3552,627.932616k311k55k-164-5.93%
3 Months2,6022,8422,3552,636.093116k311k51k-1-0.04%
6 Months2,3872,8422,2992,549.230316k657k66k2148.97%
1 Year1,8392,8421,7262,278.21016k999k70k76241.44%
3 Years1,9152,8421,5772,157.7762686999k47k68635.82%
5 Years1,3312,8421,1901,967.9602257999k44k1,27095.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 00:29:39