Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining Plc LSE:RMM London Ordinary Share GB00BLFJ1613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 4.27% 30.50 30.00 31.00 31.25 29.25 29.25 548,376 09:40:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 14.0 -6.8 -0.1 - 33

Rambler Metals & Mining (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202129.25-1.25-4.1%29.2530.501,793,370
16 Jun 202130.50-0.75-2.4%29.2531.25967,017
15 Jun 202131.25-0.25-0.79%30.5031.50638,769
14 Jun 202131.50-1.50-4.55%31.2533.001,019,398
11 Jun 202133.00-1.00-2.94%31.7533.75835,225
10 Jun 202134.00-0.25-0.73%33.5034.00779,199
09 Jun 202134.25-2.25-6.16%34.2536.251,227,419
08 Jun 202136.50-1.00-2.67%36.2537.50330,201
07 Jun 202137.50-0.70-1.83%36.1437.75346,030
04 Jun 202138.201.203.24%36.0038.20350,967
03 Jun 202137.00-0.50-1.33%36.5037.50326,829
02 Jun 202137.501.754.9%35.0037.50827,221
01 Jun 202135.75-2.25-5.92%35.2537.001,253,325
28 May 202138.00-0.50-1.3%36.5039.00683,685
27 May 202138.500.000.0%36.5038.50701,653
26 May 202138.50-0.50-1.28%38.0041.001,712,413
25 May 202139.001.002.63%37.5039.00715,118
24 May 202138.000.501.33%37.5039.001,271,576
21 May 202137.501.303.59%36.2539.501,398,726
20 May 202136.20-1.80-4.74%36.2038.002,416,371
19 May 202138.00-3.00-7.32%37.5038.501,062,352
18 May 202141.001.002.5%37.5041.001,631,960
Download more Rambler Metals & Mining Plc Historical Data

Rambler Metals & Mining Plc (RMM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5033.7529.2530.761,050,756-3.00-8.96%
1 Month36.2541.0029.2538.0727,466,519-5.75-15.86%
3 Months32.5063.0029.2545.74215,590,877-2.00-6.15%
6 Months28.5063.0028.5039.39229,153,7362.007.02%
1 Year155.00175.0022.0037.69139,570,136-124.50-80.32%
3 Years512.50550.0022.0038.9451,094,585-482.00-94.05%
5 Years362.501,275.0022.0041.1830,534,850-332.00-91.59%
ADVFN Advertorial
Your Recent History
LSE
RMM
Rambler Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 10:01:15