Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining Plc LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.90 0.80 1.00 0.90 0.90 0.90 180,947 07:53:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 21.5 -7.0 -0.6 - 12

Rambler Metals & Mining (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20200.900.000.0%0.900.90612,536
18 Sep 20200.900.000.0%0.900.90892,950
17 Sep 20200.90-0.15-14.29%0.901.052,143,078
16 Sep 20201.050.000.0%1.051.05271,975
15 Sep 20201.050.000.0%1.051.05327,080
14 Sep 20201.050.000.0%1.051.05649,495
11 Sep 20201.050.000.0%1.051.05118,306
10 Sep 20201.05-0.05-4.55%1.051.101,957,634
09 Sep 20201.100.000.0%1.101.1085,629
08 Sep 20201.100.000.0%1.101.10375,638
07 Sep 20201.100.2022.22%0.901.13752,651,278
04 Sep 20200.900.000.0%0.900.9028,000
03 Sep 20200.900.000.0%0.900.90949,383
02 Sep 20200.900.000.0%0.900.90123,320
01 Sep 20200.900.000.0%0.900.90450,749
28 Aug 20200.900.000.0%0.900.9020,942
27 Aug 20200.900.000.0%0.900.900.00
26 Aug 20200.900.000.0%0.900.90111,859
25 Aug 20200.900.000.0%0.900.90151,031
24 Aug 20200.900.000.0%0.900.9027,399
Download more Rambler Metals & Mining Plc Historical Data

Rambler Metals & Mining Plc (RMM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.050.900.921155849,524-0.15-14.29%
1 Month0.901.13750.900.997748674,7140.000.0%
3 Months1.501.750.901.05922,604-0.60-40.0%
6 Months1.001.850.851.14570,014-0.10-10.0%
1 Year1.102.750.851.401,001,036-0.20-18.18%
3 Years10.37510.3750.851.67679,279-9.48-91.33%
5 Years7.5012.750.852.75516,543-6.60-88.0%
ADVFN Advertorial
Your Recent History
LSE
RMM
Rambler Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 15:48:11