We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rambler Metals & Mining Plc | LSE:RMM | London | Ordinary Share | GB00BLFJ1613 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.375 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMRMM
RNS Number : 6941Q
Rambler Metals & Mining PLC
14 September 2017
14 September 2017
Rambler's Surface Drill Program Intersects Copper Mineralization at Depth Returning 40 meters of 1.42% Cu
London, England - Newfoundland and Labrador, Canada - Rambler Metals and Mining plc (TSXV: RAB, AIM: RMM) ("Rambler" or "the Company"), a copper and gold producer, explorer, and developer is pleased to announce that the first hole from its surface exploration program has been completed. The drill hole has confirmed the depth extension of the two ores zones presently being mined on the property, the Ming Massive Sulphide ('MMS') and the Lower Footwall Zone ('LFZ'). Mineralized intersections include 6.30 meters of 2.85% Copper ('Cu') with 2.99 g/t Gold ('Au') in the massive sulphides; and 40 meters of 1.42 % Cu in the LFZ, including 7.57 meters of 2.27% Cu. This exploration hole was successful in confirming continued mineralization at depth with improved grades and thicknesses.
Exploration Update
-- The diamond drill hole was drilled from surface to a depth of 1771 meters, returning mineralized intersections in both the high grade massive sulphides and the Lower Footwall Zone.
-- Highlights of the first planned drill hole include:
Ming Massive Sulphides ('MMS')
Upper lens 1.02 meters of 1.63% Cu and 1.23 g/t Au
Lower lens 6.30 meters of 2.85% Cu and 2.99 g/t Au
Lower Footwall Zone ('LFZ')
40.00 meters of 1.42% Cu
Including 6.00 meters of 2.51% Cu and 7.57 meters of 2.27 % Cu
-- These drill intersections are approximately 290 meters from the nearest drill hole up-plunge. Five additional holes are planned to explore for new mineralization over an area of one kilometer below the current known reserves.
Norman Williams, President and CEO, commented:
"The mineralized intersections reported from this first surface drill hole are very encouraging. This drill hole is 300 meters from the known reserves and supports our understanding that grades and thickness of the LFZ are improving at depth. Continued drilling throughout the fall will be targeted to further expand the LFZ mineralization as we work through our Phase III engineering studies.
"In addition to the LFZ, this surface diamond drill hole also intersected the high grade massive sulphide zone approximately 640 meters down plunge from an active mining front in the Ming South Zone. Confirmation of the depth extension of the parallel high grade massive sulphide zones, including the Ming North, Ming South, 1806 and the 1807 Zones, with further drilling could allow for the continuation of the blending strategy currently being deployed at the operation. "As the Company continues to work on a potential Phase III expansion scenario, with an optimized mine and mill production plan, further success from this exploration program will play an important role in confirming the potential beyond the known mineralized trend. The drill program is anticipated to continue over the remainder of the year and project updates will be provided as information becomes available."
Lower Footwall Zone Surface Exploration
A directional surface drilling program has been initiated to test the down plunge continuity of the Lower Footwall Zone and Ming South massive sulphide zone, up to one kilometer beyond the currently known mineralized trend. The drilling collared in and penetrated the Upper Pacquet Harbour mafic sequence to the 1326 meter depth where it intersected the hanging wall/ footwall horizon. This horizon defines the contact with the underlying Rambler rhyolite and is host to the deposit we are mining and the 5 other past producing ore bodies in the Rambler camp. The massive sulphide lenses discovered in the drill hole are interpreted to be down plunge of the Ming South Zone and down plunge of an area with ongoing development headings. The two sulphide lenses returned grades of 1.63% Cu and 1.23 g/t Au over 1.02 m, and 2.85% Cu and 2.99 g/t Au over 6.30 m. The Lower Footwall Zone was intersected below 1371 meters and was represented by increasing chlorite alteration in association with increasing chalcopyrite stringers, all cut by un-mineralized mafic dykes. The grades returned from the LFZ included, 5.72 m of 1.46% Cu, 40.0 m of 1.44% Cu, 3.74 m of 2.38% Cu and 10.0 m of 1.35% Cu.
Drill hole R17-25a was completed to a total depth of 1771 meters and is the first of the planned six hole surface exploration drilling program testing the depth extension of the deposit. The second hole, R17-25b, has been cut-off from the RM17-25a parent hole at a depth 890 m utilizing Devico directional drilling. This second hole will further test the Ming South in the MMS and LFZ an additional 200 meters down plunge of R17-025a. Please see Appendix I for a complete listing of all assays received to date for this diamond drill hole.
Table 1 - Highlighted Significant Assay Results from RM17-25a
(See Note 1 and Appendix I below for further details)
Hot Features
Premium
Drill ZONE From To Length Copper Gold Silver Zinc
Hole (m) (m) (m) (%) (g/t) (g/t) (%)
----------- ------ -------- -------- ------- ------- ------- ------- -----
RM17-25a MMS 1325.11 1326.13 1.02 1.63 1.23 17.51 0.77
----------- ------ -------- -------- ------- ------- ------- ------- -----
RM17-25a MMS 1336.85 1343.15 6.30 2.85 2.99 21.13 0.84
----------- ------ -------- -------- ------- ------- ------- ------- -----
RM17-25a LFZ 1428.00 1433.72 5.72 1.46 0.08 1.25 0.01
----------- ------ -------- -------- ------- ------- ------- ------- -----
RM17-25a LFZ 1449.00 1489.00 40.00 1.42 0.06 1.18 0.01
----------- ------ -------- -------- ------- ------- ------- ------- -----
including LFZ 1454.00 1460.00 6.00 2.51 0.11 2.18 0.01
----------- ------ -------- -------- ------- ------- ------- ------- -----
including LFZ 1471.00 1477.47 6.47 1.84 0.06 1.48 0.01
----------- ------ -------- -------- ------- ------- ------- ------- -----
including LFZ 1481.43 1489.00 7.57 2.27 0.07 1.42 0.01
----------- ------ -------- -------- ------- ------- ------- ------- -----
RM17-25a LFZ 1562.80 1566.54 3.74 1.87 0.13 3.77 0.02
----------- ------ -------- -------- ------- ------- ------- ------- -----
RM17-25a LFZ 1581.00 1591.00 10.00 1.35 0.05 1.84 0.12
----------- ------ -------- -------- ------- ------- ------- ------- -----
Figure 1 - 3D Isometric of the Ming Mine with 2017 Surface Drill Holes
Click on, or paste the following link into your web browser, to view the associated PDF document.
http://www.rns-pdf.londonstockexchange.com/rns/6941Q_1-2017-9-13.pdf
Note 1: Results reported are accurate and reflective as of the date of release. The Company performs regular auditing and reconciliation reviews on its processes following which past results may be adjusted to reflect any changes. Core lengths can vary depending on the angle the drill hole intersects the mineralized body. True widths are estimate to range between 90-95% of core lengths.
Larry Pilgrim, P.Geo., is the Qualified Person responsible for the technical content of this release and has reviewed and approved it accordingly. Mr. Pilgrim is an independent consultant contracted by Rambler Metals and Mining Canada Limited. Tonnes referenced are dry metric tonnes unless otherwise indicated.
Rambler maintains an ongoing quality assurance and quality control program ('QA/QC') to ensure that exploration data collected adheres to all compliance regulations and CIM best practices. Rambler maintains written field procedures and has had independent audit and verification geological database and all data related to drilling, surveying, sampling and assaying.
Rambler's QA/QC program includes insertion of blanks, duplicates and standard samples in regular intervals. Analytical control measures for the drilling program involve both internal and external laboratory check samples to ensure that data received and used are accurate and reliable. Rambler has integrated the database management program MX Deposit as an effective and efficient way to manage assay data as well as QA/QC tracking and reporting.
All core samples assayed and pertaining to this report were completed by Eastern Analytical Limited located at Springdale, Newfoundland. Eastern Analytical Limited is an ISO 17025 accredited laboratory and bears no relationship to the Rambler.
Neither TSX Venture Exchange nor its Regulation Service Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulations (EU) No. 596/2014 ('MAR'). Upon the publication of this announcement via Regulatory Information Service ('RIS'), this inside information is now considered to be in the public domain.
ABOUT RAMBLER METALS AND MINING
Rambler is a mining and development company that in November 2012 brought its first mine into commercial production. Rambler has a 100 per cent ownership in the Ming Copper-Gold Mine, a fully operational base and precious metals processing facility and year round bulk storage and shipping facility; all located on the Baie Verte peninsula, Newfoundland and Labrador, Canada.
Rambler's ongoing Phase II plans are to increase mine and mill production to 1,250 mtpd by the fall 2017. This initial expansion has been fully funded through CEII Mining's investment. Rambler will also continue advancing Phase III engineering studies with a view to further increase production to 2,000 mtpd at the Ming Mine.
Along with the Ming Mine, Rambler also owns 100 per cent of the former producing Little Deer/ Whales Back copper mines and has strategic investment in the former producing Hammerdown gold mine.
Rambler is dual listed in London under AIM:RMM and in Canada under TSX-V:RAB.
For further information, please contact:
Norman Williams, Peter Mercer
CPA,CA Vice President, Corporate
President and CEO Secretary
Rambler Metals & Rambler Metals & Mining
Mining Plc Plc
Tel No: 709-800-1929 Tel No: +44 (0) 20
Fax No: 709-800-1921 8652-2700
Fax No: +44 (0) 20
8652-2719
Nominated Advisor Investor Relations
(NOMAD)
David Porter Nicole Marchand Investor
Cantor Fitzgerald Relations
Europe Tel No: 416- 428-3533
Tel No: +44 (0) Nicole@nm-ir.com
20 7894 7000
Website: www.ramblermines.com
Caution Regarding Forward Looking Statements:
Certain information included in this press release, including information relating to future financial or operating performance and other statements that express the expectations of management or estimates of future performance constitute "forward-looking statements". Such forward-looking statements include, without limitation, statements regarding copper, gold and silver forecasts, the financial strength of the Company, estimates regarding timing of future development and production and statements concerning possible expansion opportunities for the Company. Where the Company expresses or implies an expectation or belief as to future events or results, such expectation or belief are based on assumptions made in good faith and believed to have a reasonable basis. Such assumptions include, without limitation, the price of and anticipated costs of recovery of, copper concentrate, gold and silver, the presence of and continuity of such minerals at modeled grades and values, the capacities of various machinery and equipment, the availability of personnel, machinery and equipment at estimated prices, mineral recovery rates, and others. However, forward-looking statements are subject to risks, uncertainties and other factors, which could cause actual results to differ materially from future results expressed, projected or implied by such forward-looking statements. Such risks include, but are not limited to, interpretation and implications of drilling and geophysical results; estimates regarding timing of future capital expenditures and costs towards profitable commercial operations. Other factors that could cause actual results, developments or events to differ materially from those anticipated include, among others, increases/decreases in production; volatility in metals prices and demand; currency fluctuations; cash operating margins; cash operating cost per pound sold; costs per ton of ore; variances in ore grade or recovery rates from those assumed in mining plans; reserves and/or resources; the ability to successfully integrate acquired assets; operational risks inherent in mining or development activities and legislative factors relating to prices, taxes, royalties, land use, title and permits, importing and exporting of minerals and environmental protection. Accordingly, undue reliance should not be placed on forward-looking statements and the forward-looking statements contained in this press release are expressly qualified in their entirety by this cautionary statement. The forward-looking statements contained herein are made as at the date hereof and the Company does not undertake any obligation to update publicly or revise any such forward-looking statements or any forward-looking statements contained in any other documents whether as a result of new information, future events or otherwise, except as required under applicable security law.
APPIX I - Assay listing for RM17-25a
Drill Sample From To Length Copper Gold Silver Zinc Hole No (m) (m) (m) (%) (g/t) (g/t) (%) --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13501 1323.66 1324.16 0.50 0.01 0.15 0.60 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13502 1324.16 1324.40 0.24 0.08 1.71 42.60 0.03 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13503 1324.40 1325.11 0.71 0.06 0.23 1.40 0.11 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13504 1325.11 1325.63 0.52 2.28 1.41 25.30 1.29 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13505 1325.63 1326.13 0.50 0.96 1.04 9.40 0.23 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13506 1326.13 1327.00 0.87 0.01 0.01 0.10 0.07 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13507 1327.00 1328.00 1.00 0.00 0.01 0.10 0.03 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13508 1328.00 1329.00 1.00 0.00 0.01 0.20 0.05 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13509 1329.00 1330.00 1.00 0.01 0.01 0.20 0.07 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13511 1330.00 1331.00 1.00 0.00 0.01 0.10 0.03 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13512 1331.00 1332.00 1.00 0.00 0.01 0.10 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13513 1332.00 1333.00 1.00 0.00 0.01 0.10 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13514 1333.00 1334.00 1.00 0.00 0.01 0.10 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13515 1334.00 1335.00 1.00 0.00 0.01 0.20 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13516 1335.00 1336.00 1.00 0.01 0.01 0.40 0.05 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13517 1336.00 1336.85 0.85 0.04 0.04 0.20 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13518 1336.85 1337.50 0.65 1.49 2.26 17.50 1.06 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13555 1337.50 1338.00 0.50 2.13 1.54 18.10 1.59 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13519 1338.00 1338.40 0.40 5.09 4.21 39.40 0.81 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13521 1338.40 1339.40 1.00 8.59 8.04 53.60 1.55 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13522 1339.40 1339.65 0.25 2.94 1.41 20.10 0.70 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13523 1339.65 1340.66 1.01 0.05 0.07 0.20 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13524 1340.66 1341.33 0.67 5.30 6.09 30.20 0.87 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13525 1341.33 1341.90 0.57 0.64 0.49 2.90 0.12 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13526 1341.90 1342.70 0.80 0.00 1.34 8.40 0.83 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13527 1342.70 1342.88 0.18 0.59 0.78 4.20 0.29 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13528 1342.88 1343.15 0.27 1.79 3.17 32.30 1.27 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13529 1343.15 1344.00 0.85 0.17 0.58 9.90 0.92 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13531 1344.00 1345.00 1.00 0.03 0.24 0.80 0.08 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13532 1345.00 1346.00 1.00 0.10 0.62 1.90 0.03 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13533 1346.00 1347.00 1.00 0.03 0.14 0.20 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13534 1347.00 1348.00 1.00 0.02 0.08 0.30 0.05 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13535 1348.00 1349.00 1.00 0.08 0.19 0.50 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13536 1349.00 1350.00 1.00 0.02 0.10 0.10 0.02
--------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13537 1350.00 1351.00 1.00 0.01 0.08 0.30 0.05 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13538 1351.00 1352.00 1.00 0.03 0.09 0.30 0.07 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13539 1352.00 1353.00 1.00 0.02 0.08 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13541 1353.00 1354.00 1.00 0.01 0.05 0.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13542 1354.00 1355.00 1.00 0.01 0.03 0.30 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13543 1355.00 1355.80 0.80 0.01 0.04 0.10 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13544 1355.80 1357.00 1.20 0.00 0.01 0.10 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13545 1357.00 1358.00 1.00 0.01 0.01 0.10 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13546 1358.00 1359.00 1.00 0.01 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13547 1359.00 1360.00 1.00 0.00 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13548 1360.00 1361.00 1.00 0.00 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13549 1361.00 1362.00 1.00 0.00 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13551 1362.00 1363.00 1.00 0.01 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13552 1363.00 1364.00 1.00 0.01 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13553 1364.00 1365.00 1.00 0.00 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13554 1365.00 1366.00 1.00 0.00 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13556 1366.00 1367.30 1.30 0.00 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13557 1367.30 1368.03 0.73 0.03 0.02 0.10 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13558 1368.03 1369.00 0.97 0.98 0.23 2.70 0.21 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13559 1369.00 1370.00 1.00 0.60 0.16 1.40 0.05 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13561 1370.00 1371.25 1.25 2.15 0.82 5.40 0.23 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13562 1371.25 1371.73 0.48 0.01 0.01 0.10 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13563 1372.45 1372.95 0.50 0.01 0.01 0.05 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13564 1372.95 1374.00 1.05 0.15 0.12 0.20 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13565 1374.00 1375.00 1.00 0.24 0.22 0.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13566 1375.00 1375.60 0.60 0.59 0.32 0.90 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13567 1375.60 1376.10 0.50 0.00 0.01 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13568 1378.62 1379.12 0.50 0.00 0.01 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13569 1379.12 1380.00 0.88 0.18 0.10 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13571 1380.00 1381.00 1.00 0.11 0.09 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13572 1381.00 1382.00 1.00 0.10 0.14 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13573 1382.00 1383.00 1.00 0.09 0.11 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13574 1383.00 1384.00 1.00 0.18 0.17 0.20 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13575 1384.00 1385.00 1.00 0.07 0.09 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13576 1385.00 1386.00 1.00 0.06 0.04 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13577 1386.00 1386.77 0.77 0.04 0.04 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13578 1386.77 1387.28 0.51 0.01 0.01 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13579 1387.93 1388.43 0.50 0.00 0.01 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13581 1388.43 1389.31 0.88 0.13 0.08 0.20 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13582 1389.31 1391.00 1.69 0.43 0.10 0.80 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13583 1391.00 1392.00 1.00 0.44 0.12 0.70 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13584 1392.00 1392.66 0.66 0.49 0.13 0.90 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13585 1392.66 1393.13 0.47 0.03 0.03 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13586 1396.86 1397.35 0.49 0.01 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13587 1397.35 1398.00 0.65 0.42 0.06 1.00 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13588 1398.00 1399.00 1.00 0.35 0.04 0.40 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13589 1399.00 1400.00 1.00 0.19 0.02 0.20 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13591 1400.00 1401.00 1.00 0.75 0.06 0.80 0.07 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13592 1401.00 1402.00 1.00 0.21 0.02 0.20 0.03 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13593 1402.00 1403.60 1.60 0.50 0.11 1.00 0.07 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13594 1403.60 1404.00 0.40 0.05 0.01 0.10 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13595 1404.00 1404.55 0.55 0.75 0.06 0.80 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13596 1407.62 1409.00 1.38 0.64 0.05 0.60 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13597 1409.00 1410.00 1.00 0.50 0.09 1.50 0.12 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13598 1410.00 1411.00 1.00 0.31 0.02 0.40 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13599 1411.00 1412.00 1.00 0.09 0.02 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13601 1412.00 1413.00 1.00 0.04 0.03 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13602 1413.00 1414.00 1.00 0.17 0.05 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13603 1414.00 1415.00 1.00 0.09 0.03 0.20 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13604 1415.00 1416.00 1.00 0.08 0.10 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13605 1416.00 1417.00 1.00 0.06 0.05 0.10 0.00
--------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13606 1417.00 1418.00 1.00 0.51 0.08 0.40 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13607 1418.00 1419.00 1.00 0.95 0.14 0.90 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13608 1419.00 1420.00 1.00 0.04 0.04 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13609 1420.00 1421.00 1.00 0.03 0.05 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13611 1421.00 1422.00 1.00 0.04 0.02 0.30 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13612 1422.00 1423.00 1.00 0.57 0.13 0.50 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13613 1423.00 1424.00 1.00 0.14 0.07 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13614 1424.00 1425.00 1.00 0.18 0.08 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13615 1425.00 1426.00 1.00 0.05 0.02 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13616 1426.00 1427.00 1.00 0.15 0.07 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13617 1427.00 1428.00 1.00 0.54 0.05 0.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13618 1428.00 1429.00 1.00 1.37 0.10 1.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13619 1429.00 1430.00 1.00 0.32 0.02 0.20 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13621 1430.00 1431.00 1.00 1.26 0.06 1.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13622 1431.00 1432.00 1.00 3.27 0.12 2.80 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13623 1432.00 1433.23 1.23 1.71 0.12 1.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13624 1433.23 1433.72 0.49 0.05 0.01 0.30 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13625 1449.00 1449.48 0.48 0.04 0.01 0.30 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13626 1449.48 1450.00 0.52 1.09 0.08 1.00 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13627 1450.00 1451.00 1.00 1.82 0.10 1.60 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13628 1451.00 1452.00 1.00 0.95 0.07 0.80 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13629 1452.00 1453.00 1.00 2.01 0.26 1.70 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13631 1453.00 1454.00 1.00 0.48 0.02 0.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13632 1454.00 1455.00 1.00 3.48 0.14 3.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13633 1455.00 1456.00 1.00 2.71 0.14 2.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13634 1456.00 1457.00 1.00 0.73 0.05 0.80 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13635 1457.00 1458.00 1.00 1.98 0.12 1.80 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13636 1458.00 1459.00 1.00 1.80 0.09 1.70 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13637 1459.00 1460.00 1.00 4.39 0.11 3.30 0.04 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13638 1460.00 1463.00 3.00 0.49 0.06 0.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13639 1463.00 1464.00 1.00 0.66 0.04 0.70 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13641 1464.00 1465.00 1.00 0.66 0.03 0.50 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13642 1465.00 1466.00 1.00 0.86 0.06 0.90 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13643 1466.00 1467.00 1.00 1.13 0.06 1.00 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13644 1467.00 1468.00 1.00 0.18 0.02 0.30 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13645 1468.00 1469.00 1.00 0.75 0.02 0.70 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13646 1469.00 1470.00 1.00 0.39 0.06 0.50 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13647 1470.00 1471.00 1.00 0.68 0.03 2.60 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13648 1471.00 1472.00 1.00 1.69 0.09 1.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13649 1472.00 1473.00 1.00 0.76 0.04 0.70 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13651 1473.00 1474.00 1.00 1.30 0.04 1.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13652 1474.00 1475.00 1.00 1.68 0.07 1.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13653 1475.00 1476.00 1.00 2.71 0.08 2.30 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13654 1476.00 1477.00 1.00 2.30 0.04 1.90 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13655 1477.00 1477.47 0.47 3.11 0.10 2.30 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13656 1477.47 1478.03 0.56 0.01 0.01 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13657 1480.93 1481.43 0.50 0.13 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13658 1481.43 1482.00 0.57 7.63 0.13 0.00 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13659 1482.00 1483.00 1.00 3.76 0.22 3.30 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13661 1483.00 1484.00 1.00 2.56 0.05 2.00 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13662 1484.00 1485.00 1.00 1.24 0.02 1.00 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13663 1485.00 1485.75 0.75 1.84 0.04 1.60 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13664 1485.75 1486.84 1.09 0.02 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13665 1486.84 1488.00 1.16 2.28 0.07 1.70 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13666 1488.00 1489.00 1.00 1.23 0.02 1.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13667 1489.00 1489.90 0.90 0.63 0.02 0.60 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13668 1489.90 1490.95 1.05 0.02 0.01 0.10 0.00 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13669 1490.95 1492.00 1.05 0.09 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13671 1492.00 1493.00 1.00 0.03 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13672 1493.00 1494.00 1.00 0.06 0.02 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13673 1494.00 1495.00 1.00 0.03 0.01 0.10 0.01
--------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13674 1495.00 1496.00 1.00 0.07 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13675 1496.00 1497.00 1.00 0.08 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13676 1497.00 1498.25 1.25 0.11 0.02 0.30 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13677 1498.25 1498.75 0.50 0.01 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13679 1545.68 1547.00 1.32 1.38 0.11 1.70 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13681 1547.00 1548.00 1.00 0.39 0.03 0.50 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13682 1548.00 1548.66 0.66 0.24 0.03 0.50 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13683 1548.66 1549.15 0.49 0.01 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13684 1549.15 1549.92 0.77 0.20 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13685 1549.92 1550.89 0.97 0.32 0.03 1.80 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13686 1550.89 1552.00 1.11 0.31 0.05 1.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13687 1552.00 1553.00 1.00 0.07 0.02 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13688 1553.00 1554.00 1.00 0.11 0.02 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13689 1554.00 1555.00 1.00 0.13 0.03 0.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13691 1555.00 1556.00 1.00 0.18 0.03 0.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13692 1556.00 1557.00 1.00 0.12 0.05 0.30 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13693 1557.00 1558.00 1.00 0.16 0.02 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13694 1558.00 1558.73 0.73 0.06 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13695 1558.73 1559.23 0.50 0.15 0.05 0.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13696 1562.30 1562.80 0.50 0.07 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13697 1562.80 1564.00 1.20 2.09 0.13 4.60 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13698 1564.00 1565.00 1.00 1.64 0.14 3.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13699 1565.00 1566.00 1.00 1.87 0.10 3.60 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13701 1566.00 1566.54 0.54 1.81 0.19 3.50 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13702 1566.54 1567.04 0.50 0.02 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13703 1570.00 1570.50 0.50 0.01 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13704 1570.50 1571.00 0.50 1.28 0.09 1.90 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13705 1571.00 1572.00 1.00 0.65 0.02 0.90 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13706 1572.00 1573.00 1.00 0.90 0.04 1.40 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13707 1573.00 1573.83 0.83 0.12 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13708 1573.83 1574.32 0.49 0.02 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13709 1579.55 1580.05 0.50 0.06 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13711 1580.05 1581.00 0.95 0.80 0.03 1.30 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13712 1581.00 1582.00 1.00 1.98 0.09 3.00 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13713 1582.00 1583.20 1.20 1.89 0.09 2.80 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13714 1583.20 1583.70 0.50 0.09 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13715 1584.13 1584.63 0.50 0.11 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13716 1584.63 1586.00 1.37 0.66 0.01 0.70 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13717 1586.00 1587.00 1.00 1.68 0.07 2.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13718 1587.00 1588.00 1.00 1.28 0.02 1.70 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13719 1588.00 1589.00 1.00 1.47 0.06 1.90 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13721 1589.00 1590.00 1.00 1.96 0.07 2.60 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13722 1590.00 1591.00 1.00 1.88 0.06 2.50 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13723 1591.00 1592.00 1.00 0.09 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13724 1592.00 1593.00 1.00 0.59 0.02 0.60 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13725 1593.00 1594.00 1.00 0.41 0.01 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13726 1594.00 1595.00 1.00 0.90 0.04 1.20 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13727 1595.00 1596.00 1.00 0.57 0.04 0.70 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13728 1596.00 1597.00 1.00 1.99 0.24 2.70 0.02 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13729 1597.00 1597.87 0.87 0.63 0.06 0.70 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13731 1597.87 1598.50 0.63 0.03 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13732 1599.90 1600.35 0.45 0.09 0.02 0.20 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13733 1600.35 1601.00 0.65 1.04 0.14 1.90 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13734 1601.00 1602.00 1.00 0.67 0.09 0.90 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13735 1602.00 1603.00 1.00 0.50 0.08 0.90 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13736 1603.00 1603.80 0.80 1.59 0.20 2.80 0.01 --------- ------- -------- -------- ------- ------- ------- ------- ----- R17-25a 13737 1603.80 1604.30 0.50 0.03 0.01 0.10 0.01 --------- ------- -------- -------- ------- ------- ------- ------- -----
This information is provided by RNS
The company news service from the London Stock Exchange
END
DRLBCGDCDUBBGRX
(END) Dow Jones Newswires
September 14, 2017 02:00 ET (06:00 GMT)
1 Year Rambler Metals & Mining Chart |
1 Month Rambler Metals & Mining Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
