We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| R.e.a. Holdings Plc | LSE:RE. | London | Ordinary Share | GB0002349065 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.65% | 76.50 | 75.50 | 77.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,000 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 176.72M | -10.24M | -0.2336 | -3.30 | 33.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 76.50 | -0.50 | -0.65% | 76.50 | 76.50 | 6,000 |
| 12 Dec 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 3,300 |
| 11 Dec 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 32,500 |
| 10 Dec 2024 | 76.50 | -1.75 | -2.24% | 75.50 | 79.00 | 17,020 |
| 09 Dec 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 79.00 | 5,193 |
| 06 Dec 2024 | 78.25 | -0.25 | -0.32% | 76.00 | 78.25 | 33,341 |
| 05 Dec 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 80.50 | 53,636 |
| 04 Dec 2024 | 79.50 | 1.75 | 2.25% | 78.00 | 79.50 | 30,381 |
| 03 Dec 2024 | 77.75 | 0.00 | 0.00% | 76.00 | 78.50 | 35,064 |
| 02 Dec 2024 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 6,414 |
| 29 Nov 2024 | 77.75 | -0.75 | -0.96% | 77.75 | 77.75 | 0.00 |
| 28 Nov 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 0.00 |
| 27 Nov 2024 | 79.50 | 0.25 | 0.32% | 79.50 | 79.50 | 39,643 |
| 26 Nov 2024 | 79.25 | 0.25 | 0.32% | 78.00 | 79.25 | 1,500 |
| 25 Nov 2024 | 79.00 | -1.50 | -1.86% | 78.00 | 80.00 | 32,504 |
| 22 Nov 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 12,260 |
| 21 Nov 2024 | 80.50 | 1.50 | 1.90% | 80.50 | 80.50 | 6,248 |
| 20 Nov 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 65,603 |
| 19 Nov 2024 | 79.00 | -2.50 | -3.07% | 79.00 | 83.00 | 37,091 |
| 18 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.00 | 83.00 | 135,730 |
| 15 Nov 2024 | 81.50 | 0.50 | 0.62% | 80.00 | 82.50 | 73,258 |
| 14 Nov 2024 | 81.00 | -1.25 | -1.52% | 79.00 | 81.00 | 35,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 79.00 | 75.50 | 77.26 | 18,271 | -0.50 | -0.65% |
| 1 Month | 80.00 | 83.00 | 75.50 | 79.58 | 30,140 | -3.50 | -4.38% |
| 3 Months | 79.25 | 89.00 | 75.50 | 81.49 | 34,674 | -2.75 | -3.47% |
| 6 Months | 95.75 | 96.00 | 75.50 | 83.12 | 22,975 | -19.25 | -20.10% |
| 1 Year | 71.25 | 97.00 | 62.50 | 76.49 | 29,966 | 5.25 | 7.37% |
| 3 Years | 100.00 | 208.00 | 48.00 | 98.64 | 28,632 | -23.50 | -23.50% |
| 5 Years | 160.00 | 208.00 | 45.00 | 79.76 | 41,687 | -83.50 | -52.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
