Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
R.e.a. Holdings Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.95% 53.00 51.00 55.00 52.00 52.00 52.00 8,232 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 105.5 -5.5 -54.4 - 23

R.e.a (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202153.000.500.95%52.0053.008,232
13 May 202152.50-1.50-2.78%52.5053.5034,952
12 May 202154.000.000.0%54.0054.002
11 May 202154.000.250.47%54.0054.0097
10 May 202153.75-0.75-1.38%52.5053.7524,573
07 May 202154.50-1.50-2.68%54.5055.0025,642
06 May 202156.002.504.67%55.5056.0053,734
05 May 202153.500.000.0%53.5053.502,709
04 May 202153.500.000.0%53.5053.509,896
30 Apr 202153.500.000.0%53.5053.50850
29 Apr 202153.500.000.0%53.5053.509,020
28 Apr 202153.501.001.9%53.5053.5049,009
27 Apr 202152.50-6.50-11.02%50.0056.00117,943
26 Apr 202159.000.000.0%59.0060.0024,622
23 Apr 202159.000.250.43%59.0060.0024,164
22 Apr 202158.750.250.43%58.7559.5013,368
21 Apr 202158.500.500.86%58.5058.5015,547
20 Apr 202158.000.000.0%58.0058.003,000
19 Apr 202158.000.000.0%56.0058.0014,547
16 Apr 202158.000.000.0%56.0058.0012,966
Download more R.e.a. Holdings Plc Historical Data

R.e.a. Holdings Plc (RE.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.0052.0053.4617,053-2.00-3.64%
1 Month56.0060.0050.0054.8022,981-3.00-5.36%
3 Months58.5060.0050.0056.5119,311-5.50-9.4%
6 Months55.0074.0050.0060.6255,027-2.00-3.64%
1 Year49.8074.0045.0058.3952,6583.206.43%
3 Years320.00344.0045.0078.2936,584-267.00-83.44%
5 Years290.25385.0045.00124.3528,142-237.25-81.74%
ADVFN Advertorial
Your Recent History
LSE
RE.
R.e.a
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 15:56:49