![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 1.18% | 119.90 | 119.80 | 120.00 | 120.60 | 117.70 | 119.00 | 387,864 | 14:19:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.17 | 1.66B |
TIDMQLT
RNS Number : 5756X
Quilter PLC
06 January 2022
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 05 January 2022 Aggregate number of ordinary shares purchased: 895,262 Lowest price paid per share GBP1.5230 Highest price paid per share GBP1.5380 Average price paid per share GBP1.5304
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 11,213,058 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP 16,408,977.51.
Johannesburg Stock Exchange - Summary
Date of purchase: 05 January 2022 Aggregate number of ordinary shares purchased: 720,000 Lowest price paid per share ZAR 32.7300 Highest price paid per share ZAR 33.0400 Average price paid per share ZAR 32.9391
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 8,144,216 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 252,107,141.24. (2)
Following the above transactions, the Company has 1,652,793,230 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP11,896,001.66.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 895,262 (ISIN: GB00BDCXV269) Date of purchases: 05 January 2022 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 January 2022 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share London Stock GBP 1.5305 766,989 GBP 1.5230 GBP 1.5380 Exchange Cboe BXE GBP 1.5300 128,273 GBP 1.5235 GBP 1.5365
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction Time Reference Number 09:47:05 BATE 408 GBP 1.5310 020000JZ3 09:53:00 BATE 1,296 GBP 1.5310 020000KQ5 09:53:00 BATE 404 GBP 1.5310 020000KQ6 09:54:06 XLON 3,332 GBP 1.5305 461477735582476 09:54:06 BATE 1,100 GBP 1.5305 020000KUG 09:54:06 BATE 1,670 GBP 1.5305 020000KUJ 09:54:06 BATE 29 GBP 1.5305 020000KUK 09:55:35 XLON 1,282 GBP 1.5310 461477735583032 09:55:35 XLON 130 GBP 1.5310 461477735583033 09:57:08 XLON 27 GBP 1.5295 461477735583368 09:58:23 XLON 748 GBP 1.5300 461477735583566 09:58:23 XLON 178 GBP 1.5300 461477735583567 09:58:23 XLON 2,948 GBP 1.5295 461477735583571 09:58:36 XLON 2,453 GBP 1.5310 461477735583589 09:58:36 XLON 2,332 GBP 1.5310 461477735583590 09:58:36 XLON 1,359 GBP 1.5310 461477735583593 09:59:02 XLON 1,423 GBP 1.5310 461477735583629 09:59:54 XLON 806 GBP 1.5315 461477735583744 09:59:54 XLON 655 GBP 1.5315 461477735583745 10:00:16 XLON 1,137 GBP 1.5310 461477735583788 10:01:03 BATE 650 GBP 1.5305 020000M29 10:01:03 BATE 426 GBP 1.5305 020000M2A 10:02:01 XLON 1,500 GBP 1.5310 461477735584066 10:02:01 XLON 1,307 GBP 1.5310 461477735584067 10:02:01 XLON 483 GBP 1.5310 461477735584068 10:02:01 XLON 132 GBP 1.5310 461477735584069 10:02:01 XLON 375 GBP 1.5310 461477735584070 10:04:11 XLON 1,278 GBP 1.5300 461477735584307 10:04:31 XLON 4,785 GBP 1.5295 461477735584336 10:05:53 BATE 476 GBP 1.5275 020000MPQ 10:06:17 BATE 1,048 GBP 1.5275 020000MR7 10:07:26 BATE 83 GBP 1.5275 020000MWR 10:07:26 BATE 891 GBP 1.5275 020000MWU 10:07:26 BATE 204 GBP 1.5275 020000MWV 10:08:20 XLON 801 GBP 1.5280 461477735584769 10:08:20 XLON 116 GBP 1.5280 461477735584770 10:09:40 XLON 934 GBP 1.5275 461477735584913 10:10:41 XLON 1,055 GBP 1.5275 461477735585017 10:11:26 XLON 966 GBP 1.5275 461477735585097 10:11:26 XLON 1,794 GBP 1.5275 461477735585098 10:13:35 XLON 352 GBP 1.5270 461477735585280 10:13:35 XLON 2,458 GBP 1.5270 461477735585281 10:13:35 BATE 1,472 GBP 1.5270 020000NKN 10:16:16 XLON 951 GBP 1.5270 461477735585674 10:16:49 XLON 805 GBP 1.5270 461477735585747 10:16:49 XLON 2,996 GBP 1.5270 461477735585748 10:16:49 XLON 1,500 GBP 1.5270 461477735585749 10:16:49 XLON 4 GBP 1.5270 461477735585750 10:17:32 XLON 333 GBP 1.5265 461477735585848 10:19:15 XLON 2,933 GBP 1.5265 461477735586016 10:20:15 XLON 1,099 GBP 1.5265 461477735586106 10:20:15 XLON 641 GBP 1.5265 461477735586107 10:20:15 XLON 282 GBP 1.5265 461477735586108 10:20:22 XLON 2,740 GBP 1.5260 461477735586114 10:23:09 XLON 527 GBP 1.5260 461477735586420 10:23:09 XLON 285 GBP 1.5260 461477735586421 10:23:09 XLON 489 GBP 1.5260 461477735586422 10:23:14 XLON 1,500 GBP 1.5260 461477735586441 10:23:17 XLON 1,254 GBP 1.5260 461477735586448 10:23:19 XLON 642 GBP 1.5260 461477735586455 10:23:31 XLON 512 GBP 1.5255 461477735586479 10:23:32 BATE 1,430 GBP 1.5250 020000OUV 10:23:32 BATE 165 GBP 1.5250 020000OUW 10:29:10 XLON 429 GBP 1.5245 461477735587060 10:31:13 XLON 937 GBP 1.5250 461477735587372 10:32:29 XLON 983 GBP 1.5250 461477735587643 10:34:03 XLON 1,050 GBP 1.5250 461477735587884 10:35:08 XLON 4,785 GBP 1.5245 461477735587973 10:35:09 BATE 342 GBP 1.5250 020000QBK 10:35:09 BATE 801 GBP 1.5250 020000QBL 10:35:09 XLON 279 GBP 1.5250 461477735587963 10:35:09 XLON 1,180 GBP 1.5250 461477735587964 10:35:09 XLON 2,276 GBP 1.5250 461477735587965 10:35:09 BATE 1,229 GBP 1.5250 020000QBH 10:35:11 XLON 1,901 GBP 1.5245 461477735587980 10:37:42 XLON 1,500 GBP 1.5250 461477735588203 10:39:25 XLON 960 GBP 1.5250 461477735588321 10:40:09 BATE 1,779 GBP 1.5250 020000QTG 10:40:09 XLON 2,308 GBP 1.5250 461477735588426 10:40:09 XLON 1,496 GBP 1.5250 461477735588428 10:40:26 XLON 656 GBP 1.5250 461477735588459 10:40:26 XLON 300 GBP 1.5250 461477735588460 10:41:03 XLON 429 GBP 1.5250 461477735588492 10:41:03 XLON 1,786 GBP 1.5250 461477735588493 10:41:03 XLON 71 GBP 1.5250 461477735588494 10:41:03 XLON 656 GBP 1.5250 461477735588495 10:41:03 XLON 1,500 GBP 1.5250 461477735588496 10:44:02 XLON 818 GBP 1.5245 461477735588892 10:44:02 XLON 839 GBP 1.5245 461477735588893 10:44:50 XLON 365 GBP 1.5245 461477735588978
10:44:50 XLON 303 GBP 1.5245 461477735588979 10:44:50 XLON 980 GBP 1.5245 461477735588980 10:46:01 BATE 255 GBP 1.5240 020000RFL 10:46:01 BATE 722 GBP 1.5240 020000RFM 10:46:01 BATE 1,012 GBP 1.5240 020000RFO 10:51:11 XLON 2,262 GBP 1.5245 461477735589608 10:51:11 XLON 556 GBP 1.5245 461477735589609 10:51:16 XLON 1,152 GBP 1.5245 461477735589636 10:51:16 XLON 4,785 GBP 1.5245 461477735589642 10:52:32 XLON 1,034 GBP 1.5245 461477735589797 10:58:36 BATE 976 GBP 1.5240 020000SRR 10:58:38 XLON 160 GBP 1.5235 461477735590442 11:00:12 XLON 1,242 GBP 1.5235 461477735590600 11:00:12 XLON 4,625 GBP 1.5235 461477735590597 11:02:50 XLON 3,939 GBP 1.5235 461477735590883 11:02:50 XLON 846 GBP 1.5235 461477735590884 11:02:50 XLON 2,500 GBP 1.5235 461477735590888 11:06:04 BATE 538 GBP 1.5235 020000TSA 11:06:04 BATE 1,047 GBP 1.5235 020000TSB 11:06:04 XLON 2,500 GBP 1.5235 461477735591366 11:06:04 XLON 1,500 GBP 1.5235 461477735591367 11:06:04 XLON 632 GBP 1.5235 461477735591368 11:08:34 XLON 1,290 GBP 1.5240 461477735591740 11:08:44 XLON 1,900 GBP 1.5240 461477735591747 11:10:47 BATE 1,250 GBP 1.5245 020000UES 11:11:08 XLON 233 GBP 1.5255 461477735591966 11:11:08 XLON 972 GBP 1.5255 461477735591967 11:15:25 BATE 987 GBP 1.5290 020000UWY 11:15:25 BATE 106 GBP 1.5290 020000UWZ 11:15:25 XLON 4,785 GBP 1.5280 461477735592430 11:15:26 BATE 1,093 GBP 1.5290 020000UWX 11:15:26 XLON 2,932 GBP 1.5290 461477735592423 11:15:26 XLON 1,853 GBP 1.5290 461477735592424 11:15:26 XLON 1,271 GBP 1.5285 461477735592425 11:16:24 XLON 1,500 GBP 1.5280 461477735592521 11:16:24 XLON 2,444 GBP 1.5275 461477735592523 11:23:06 XLON 1,500 GBP 1.5295 461477735593358 11:23:06 XLON 1,158 GBP 1.5295 461477735593359 11:23:06 XLON 2,127 GBP 1.5300 461477735593360 11:23:11 XLON 1,953 GBP 1.5300 461477735593377 11:23:16 XLON 1,100 GBP 1.5300 461477735593394 11:23:16 XLON 2,775 GBP 1.5290 461477735593401 11:23:16 BATE 343 GBP 1.5290 020000VTZ 11:23:16 BATE 401 GBP 1.5290 020000VU0 11:23:16 BATE 254 GBP 1.5290 020000VU1 11:23:48 BATE 1,809 GBP 1.5280 020000VVK 11:25:37 XLON 604 GBP 1.5280 461477735593704 11:25:37 XLON 990 GBP 1.5280 461477735593705 11:29:35 XLON 1,500 GBP 1.5270 461477735594087 11:29:35 XLON 2,722 GBP 1.5270 461477735594088 11:29:35 XLON 563 GBP 1.5270 461477735594089 11:33:21 BATE 636 GBP 1.5275 020000WWR 11:33:22 XLON 470 GBP 1.5280 461477735594507 11:33:22 XLON 767 GBP 1.5280 461477735594508 11:33:22 XLON 967 GBP 1.5280 461477735594509 11:33:22 XLON 2,905 GBP 1.5280 461477735594510 11:33:22 XLON 971 GBP 1.5280 461477735594511 11:33:22 XLON 820 GBP 1.5280 461477735594512 11:35:19 XLON 719 GBP 1.5280 461477735594663 11:35:19 XLON 883 GBP 1.5280 461477735594664 11:38:17 XLON 3,063 GBP 1.5270 461477735594892 11:38:17 BATE 1,219 GBP 1.5270 020000XH5 11:38:17 BATE 1,841 GBP 1.5270 020000XH9 11:38:17 XLON 2,728 GBP 1.5265 461477735594900 11:38:17 XLON 1,673 GBP 1.5265 461477735594901 11:38:17 BATE 618 GBP 1.5270 020000XHA 11:38:27 XLON 1,095 GBP 1.5270 461477735594914 11:40:07 BATE 268 GBP 1.5265 020000XO6 11:40:10 BATE 398 GBP 1.5265 020000XOH 11:40:10 BATE 81 GBP 1.5265 020000XOI 11:41:37 XLON 1,095 GBP 1.5270 461477735595223 11:41:37 XLON 1,020 GBP 1.5270 461477735595224 11:41:42 XLON 1,500 GBP 1.5270 461477735595225 11:41:42 XLON 660 GBP 1.5270 461477735595226 11:41:42 BATE 341 GBP 1.5265 020000XVC 11:41:42 XLON 829 GBP 1.5265 461477735595230 11:41:42 XLON 1,069 GBP 1.5265 461477735595231 11:43:12 BATE 192 GBP 1.5265 020000Y2B 11:43:12 BATE 1,137 GBP 1.5265 020000Y2C 11:44:51 XLON 784 GBP 1.5270 461477735595627 11:44:51 XLON 1,500 GBP 1.5270 461477735595628 11:44:56 XLON 1,348 GBP 1.5270 461477735595629 11:48:11 XLON 1,037 GBP 1.5270 461477735596026 11:48:11 XLON 1,601 GBP 1.5270 461477735596027 11:48:11 XLON 931 GBP 1.5270 461477735596028 11:48:11 XLON 1,094 GBP 1.5270 461477735596029 11:48:11 XLON 800 GBP 1.5270 461477735596030 11:51:35 XLON 866 GBP 1.5270 461477735596383 11:51:35 XLON 932 GBP 1.5270 461477735596384 11:52:12 XLON 681 GBP 1.5270 461477735596430 11:52:12 XLON 498 GBP 1.5270 461477735596431 11:53:46 XLON 1,017 GBP 1.5265 461477735596639 11:55:03 XLON 882 GBP 1.5265 461477735596765 11:55:03 XLON 1,571 GBP 1.5265 461477735596766 11:55:03 XLON 1,560 GBP 1.5265 461477735596767 11:55:03 XLON 1,077 GBP 1.5265 461477735596768 11:58:29 XLON 1,500 GBP 1.5265 461477735597113 11:58:34 XLON 817 GBP 1.5265 461477735597117 11:58:34 XLON 182 GBP 1.5265 461477735597118 11:58:34 XLON 152 GBP 1.5265 461477735597119 11:58:39 XLON 817 GBP 1.5265 461477735597152 11:58:39 XLON 182 GBP 1.5265 461477735597153 11:58:39 XLON 152 GBP 1.5265 461477735597154 11:58:39 XLON 56 GBP 1.5265 461477735597155 11:58:39 BATE 1,329 GBP 1.5260 020000ZVY 11:58:40 BATE 1,114 GBP 1.5260 020000ZWJ 12:00:55 XLON 1,076 GBP 1.5260 461477735597494 12:00:55 XLON 1,547 GBP 1.5260 461477735597495 12:01:00 XLON 1,244 GBP 1.5260 461477735597499 12:01:00 XLON 273 GBP 1.5260 461477735597500 12:01:00 XLON 228 GBP 1.5260 461477735597501 12:01:00 XLON 435 GBP 1.5260 461477735597502 12:02:12 BATE 587 GBP 1.5255 0200010FG 12:03:27 XLON 971 GBP 1.5265 461477735597881 12:03:27 XLON 215 GBP 1.5265 461477735597882 12:03:27 XLON 179 GBP 1.5265 461477735597883 12:03:27 XLON 1,551 GBP 1.5265 461477735597884 12:03:32 XLON 1,500 GBP 1.5265 461477735597900 12:03:32 XLON 365 GBP 1.5265 461477735597901 12:03:32 XLON 90 GBP 1.5265 461477735597902 12:03:32 XLON 75 GBP 1.5265 461477735597903 12:04:52 BATE 1,475 GBP 1.5260 0200010R9 12:04:53 BATE 1,475 GBP 1.5260 0200010RA 12:06:10 XLON 1,199 GBP 1.5260 461477735598178 12:06:28 XLON 763 GBP 1.5265 461477735598208 12:06:28 XLON 1,560 GBP 1.5265 461477735598209 12:10:51 BATE 1,121 GBP 1.5260 0200011AG
12:10:51 XLON 65 GBP 1.5260 461477735598596 12:10:51 XLON 2,500 GBP 1.5260 461477735598597 12:10:51 XLON 1,185 GBP 1.5260 461477735598598 12:10:51 XLON 1,035 GBP 1.5260 461477735598599 12:10:51 BATE 1,979 GBP 1.5260 0200011AJ 12:13:29 XLON 512 GBP 1.5260 461477735598783 12:18:59 XLON 1,500 GBP 1.5255 461477735599269 12:18:59 XLON 3,177 GBP 1.5255 461477735599270 12:18:59 XLON 108 GBP 1.5255 461477735599271 12:22:25 XLON 1,992 GBP 1.5245 461477735599532 12:22:25 XLON 555 GBP 1.5245 461477735599533 12:22:25 XLON 2,238 GBP 1.5245 461477735599534 12:22:26 XLON 1,500 GBP 1.5245 461477735599535 12:22:26 XLON 2,500 GBP 1.5250 461477735599536 12:22:26 XLON 58 GBP 1.5250 461477735599537 12:22:51 XLON 4,071 GBP 1.5245 461477735599569 12:25:56 XLON 105 GBP 1.5230 461477735599867 12:25:57 XLON 1,900 GBP 1.5230 461477735599871 12:27:15 BATE 963 GBP 1.5235 0200012WT 12:28:32 BATE 252 GBP 1.5235 02000131C 12:28:32 BATE 471 GBP 1.5235 02000131D 12:28:32 BATE 1,698 GBP 1.5235 02000131E 12:32:12 XLON 1,227 GBP 1.5235 461477735600623 12:32:12 XLON 2,000 GBP 1.5235 461477735600624 12:32:12 XLON 2,048 GBP 1.5235 461477735600625 12:33:47 XLON 443 GBP 1.5245 461477735600772 12:34:44 XLON 1,500 GBP 1.5245 461477735600804 12:36:35 XLON 690 GBP 1.5260 461477735601194 12:36:35 XLON 1,571 GBP 1.5260 461477735601195 12:36:53 XLON 445 GBP 1.5260 461477735601200 12:36:53 XLON 835 GBP 1.5260 461477735601201 12:38:06 XLON 568 GBP 1.5255 461477735601311 12:38:06 XLON 4,217 GBP 1.5255 461477735601312 12:40:54 XLON 481 GBP 1.5260 461477735601592 12:40:54 XLON 567 GBP 1.5260 461477735601593 12:42:30 XLON 1,855 GBP 1.5260 461477735601793 12:46:45 XLON 743 GBP 1.5260 461477735602230 12:46:45 XLON 683 GBP 1.5260 461477735602231 12:46:50 XLON 510 GBP 1.5260 461477735602243 12:46:50 XLON 121 GBP 1.5260 461477735602244 12:46:50 XLON 1,061 GBP 1.5260 461477735602245 12:46:55 XLON 158 GBP 1.5260 461477735602252 12:46:55 XLON 835 GBP 1.5260 461477735602253 12:47:00 XLON 158 GBP 1.5260 461477735602256 12:47:00 XLON 1,615 GBP 1.5260 461477735602257 12:47:05 XLON 972 GBP 1.5260 461477735602269 12:49:30 XLON 2,390 GBP 1.5255 461477735602531 12:49:30 XLON 2,395 GBP 1.5255 461477735602532 12:49:30 XLON 692 GBP 1.5255 461477735602533 12:49:30 XLON 4,093 GBP 1.5255 461477735602534 12:49:35 XLON 925 GBP 1.5265 461477735602554 12:49:35 XLON 711 GBP 1.5265 461477735602555 12:49:40 XLON 595 GBP 1.5265 461477735602573 12:49:40 XLON 440 GBP 1.5265 461477735602574 12:49:40 XLON 1,242 GBP 1.5265 461477735602575 12:52:41 BATE 2,897 GBP 1.5255 0200015RX 12:55:49 XLON 274 GBP 1.5250 461477735603199 12:55:49 XLON 202 GBP 1.5250 461477735603200 12:55:49 XLON 300 GBP 1.5250 461477735603201 12:55:49 XLON 303 GBP 1.5250 461477735603202 12:55:49 XLON 1,560 GBP 1.5250 461477735603203 12:55:49 XLON 241 GBP 1.5250 461477735603204 12:55:49 XLON 590 GBP 1.5250 461477735603205 12:55:49 XLON 1,366 GBP 1.5250 461477735603206 12:59:29 XLON 123 GBP 1.5260 461477735603551 12:59:38 XLON 1,429 GBP 1.5260 461477735603591 12:59:43 XLON 1,745 GBP 1.5260 461477735603595 13:00:26 XLON 804 GBP 1.5260 461477735603702 13:00:26 XLON 196 GBP 1.5260 461477735603703 13:02:18 XLON 2,040 GBP 1.5260 461477735603859 13:02:18 BATE 1,149 GBP 1.5260 0200016X0 13:02:18 BATE 1,149 GBP 1.5260 0200016X1 13:03:02 XLON 1,789 GBP 1.5260 461477735603912 13:03:18 XLON 324 GBP 1.5265 461477735603942 13:03:18 XLON 1,100 GBP 1.5265 461477735603943 13:03:28 XLON 2,718 GBP 1.5275 461477735603955 13:03:28 XLON 540 GBP 1.5275 461477735603956 13:03:33 XLON 1,060 GBP 1.5280 461477735603961 13:08:57 XLON 1,500 GBP 1.5295 461477735604449 13:08:57 XLON 3,126 GBP 1.5295 461477735604450 13:09:42 XLON 1,030 GBP 1.5290 461477735604583 13:09:42 XLON 1,384 GBP 1.5295 461477735604584 13:10:07 XLON 1,483 GBP 1.5300 461477735604615 13:10:07 XLON 677 GBP 1.5300 461477735604616 13:15:08 XLON 988 GBP 1.5330 461477735605237 13:15:13 XLON 1,500 GBP 1.5335 461477735605252 13:15:13 XLON 650 GBP 1.5335 461477735605253 13:15:33 XLON 1,500 GBP 1.5330 461477735605405 13:15:34 XLON 451 GBP 1.5330 461477735605406 13:15:37 XLON 565 GBP 1.5325 461477735605416 13:15:37 XLON 2,123 GBP 1.5325 461477735605417 13:15:38 XLON 1,109 GBP 1.5325 461477735605418 13:17:06 XLON 8 GBP 1.5335 461477735605654 13:17:14 XLON 937 GBP 1.5340 461477735605677 13:17:14 XLON 113 GBP 1.5340 461477735605678 13:20:31 XLON 1,995 GBP 1.5345 461477735606127 13:20:31 XLON 1,015 GBP 1.5345 461477735606128 13:20:31 XLON 8 GBP 1.5345 461477735606129 13:20:31 XLON 765 GBP 1.5345 461477735606130 13:20:36 XLON 1,002 GBP 1.5345 461477735606140 13:20:37 XLON 1,154 GBP 1.5355 461477735606142 13:20:37 XLON 684 GBP 1.5355 461477735606143 13:20:42 XLON 59 GBP 1.5355 461477735606151 13:20:42 XLON 820 GBP 1.5355 461477735606152 13:20:42 XLON 713 GBP 1.5355 461477735606153 13:20:47 XLON 295 GBP 1.5355 461477735606156 13:20:47 XLON 89 GBP 1.5355 461477735606157 13:20:47 XLON 701 GBP 1.5355 461477735606158 13:21:26 BATE 962 GBP 1.5340 020001966 13:21:26 BATE 128 GBP 1.5340 020001967 13:21:26 BATE 1,200 GBP 1.5340 020001968 13:22:13 XLON 1,500 GBP 1.5345 461477735606319 13:22:13 XLON 785 GBP 1.5345 461477735606320 13:22:50 XLON 249 GBP 1.5345 461477735606394 13:22:50 XLON 96 GBP 1.5345 461477735606395 13:22:50 XLON 9 GBP 1.5345 461477735606396 13:22:50 XLON 859 GBP 1.5345 461477735606397 13:23:09 XLON 1,323 GBP 1.5345 461477735606433 13:25:03 XLON 1,500 GBP 1.5355 461477735606609 13:25:03 XLON 2,500 GBP 1.5360 461477735606610 13:25:03 XLON 562 GBP 1.5360 461477735606611 13:28:30 XLON 47 GBP 1.5335 461477735607097 13:29:38 XLON 918 GBP 1.5335 461477735607203 13:30:41 XLON 1,465 GBP 1.5355 461477735607401 13:31:30 XLON 1,610 GBP 1.5355 461477735607499 13:31:30 BATE 1,891 GBP 1.5355 020001ABA
13:31:30 BATE 3,399 GBP 1.5355 020001ABB 13:32:41 XLON 2,500 GBP 1.5360 461477735607610 13:32:41 XLON 698 GBP 1.5360 461477735607611 13:32:41 BATE 159 GBP 1.5360 020001AJ6 13:34:14 XLON 938 GBP 1.5360 461477735607769 13:34:14 XLON 629 GBP 1.5360 461477735607770 13:34:40 XLON 1,500 GBP 1.5365 461477735607811 13:34:40 XLON 30 GBP 1.5365 461477735607812 13:34:46 XLON 1,662 GBP 1.5370 461477735607848 13:34:46 XLON 3,123 GBP 1.5370 461477735607849 13:34:47 XLON 1,500 GBP 1.5375 461477735607850 13:34:47 XLON 2,635 GBP 1.5375 461477735607851 13:38:40 XLON 12 GBP 1.5370 461477735608321 13:38:45 XLON 244 GBP 1.5375 461477735608345 13:38:45 XLON 1,050 GBP 1.5375 461477735608346 13:38:45 XLON 1,081 GBP 1.5375 461477735608347 13:38:46 XLON 3,831 GBP 1.5360 461477735608353 13:38:46 BATE 1,444 GBP 1.5360 020001BFP 13:38:46 BATE 294 GBP 1.5360 020001BFQ 13:39:42 XLON 874 GBP 1.5370 461477735608466 13:39:42 XLON 388 GBP 1.5370 461477735608467 13:39:53 XLON 216 GBP 1.5370 461477735608476 13:39:53 XLON 8 GBP 1.5370 461477735608477 13:39:53 XLON 873 GBP 1.5370 461477735608478 13:40:46 XLON 612 GBP 1.5370 461477735608565 13:40:46 XLON 394 GBP 1.5370 461477735608566 13:41:32 XLON 2,206 GBP 1.5365 461477735608627 13:41:32 XLON 2,352 GBP 1.5365 461477735608628 13:44:24 XLON 4,785 GBP 1.5360 461477735608958 13:48:48 XLON 3,952 GBP 1.5355 461477735609521 13:48:49 BATE 1,157 GBP 1.5345 020001COR 13:51:06 BATE 85 GBP 1.5345 020001CZD 13:51:29 BATE 159 GBP 1.5345 020001D1W 13:51:29 XLON 106 GBP 1.5350 461477735609858 13:51:29 XLON 1,510 GBP 1.5350 461477735609859 13:52:54 XLON 1,500 GBP 1.5350 461477735610017 13:52:54 XLON 3,285 GBP 1.5350 461477735610018 13:52:54 XLON 2,851 GBP 1.5350 461477735610019 13:54:06 XLON 1,149 GBP 1.5340 461477735610149 13:56:32 XLON 3,892 GBP 1.5345 461477735610539 13:57:52 XLON 1,333 GBP 1.5350 461477735610767 13:58:33 XLON 3,430 GBP 1.5345 461477735610825 14:00:33 XLON 2,300 GBP 1.5355 461477735611076 14:00:36 BATE 969 GBP 1.5350 020001E91 14:00:50 XLON 2,462 GBP 1.5350 461477735611088 14:00:50 BATE 574 GBP 1.5350 020001E9S 14:00:50 BATE 750 GBP 1.5350 020001E9T 14:00:50 XLON 578 GBP 1.5350 461477735611089 14:02:11 XLON 783 GBP 1.5350 461477735611228 14:02:11 XLON 1,759 GBP 1.5350 461477735611229 14:02:16 XLON 1,455 GBP 1.5345 461477735611239 14:02:21 XLON 1,156 GBP 1.5345 461477735611266 14:03:09 BATE 50 GBP 1.5335 020001EM8 14:03:09 BATE 262 GBP 1.5335 020001EM9 14:03:10 BATE 90 GBP 1.5335 020001EMA 14:03:10 BATE 24 GBP 1.5335 020001EMB 14:03:10 BATE 8 GBP 1.5335 020001EMD 14:03:11 BATE 8 GBP 1.5335 020001EMC 14:04:00 BATE 74 GBP 1.5335 020001EOW 14:04:00 BATE 229 GBP 1.5335 020001EOX 14:04:00 BATE 76 GBP 1.5335 020001EOY 14:04:00 BATE 20 GBP 1.5335 020001EP4 14:04:00 BATE 8 GBP 1.5335 020001EP5 14:04:32 XLON 1,494 GBP 1.5335 461477735611588 14:04:33 XLON 425 GBP 1.5335 461477735611592 14:04:33 XLON 1,120 GBP 1.5335 461477735611593 14:05:15 BATE 144 GBP 1.5330 020001EX8 14:05:15 BATE 712 GBP 1.5330 020001EXK 14:05:16 BATE 65 GBP 1.5330 020001EXL 14:05:16 BATE 213 GBP 1.5330 020001EXM 14:05:16 BATE 2 GBP 1.5330 020001EXO 14:05:17 BATE 25 GBP 1.5330 020001EXS 14:05:17 BATE 8 GBP 1.5330 020001EXT 14:05:19 XLON 842 GBP 1.5340 461477735611766 14:08:29 XLON 2,201 GBP 1.5355 461477735612215 14:08:51 XLON 1,661 GBP 1.5360 461477735612306 14:08:51 XLON 412 GBP 1.5360 461477735612307 14:08:51 XLON 2,712 GBP 1.5360 461477735612308 14:09:09 BATE 1,560 GBP 1.5360 020001FLP 14:09:09 XLON 1,011 GBP 1.5360 461477735612388 14:09:09 XLON 1,417 GBP 1.5360 461477735612389 14:12:11 XLON 1,067 GBP 1.5350 461477735612852 14:12:13 XLON 3,705 GBP 1.5350 461477735612941 14:13:07 BATE 1,210 GBP 1.5340 020001G7U 14:14:20 XLON 950 GBP 1.5335 461477735613226 14:15:02 XLON 934 GBP 1.5335 461477735613335 14:16:00 XLON 58 GBP 1.5335 461477735613489 14:16:01 XLON 167 GBP 1.5335 461477735613490 14:16:06 XLON 368 GBP 1.5335 461477735613497 14:16:06 XLON 735 GBP 1.5335 461477735613498 14:16:06 XLON 1,225 GBP 1.5335 461477735613499 14:16:06 XLON 2,232 GBP 1.5335 461477735613500 14:16:06 XLON 33 GBP 1.5335 461477735613510 14:16:06 XLON 90 GBP 1.5335 461477735613511 14:16:14 XLON 570 GBP 1.5335 461477735613523 14:16:24 XLON 374 GBP 1.5335 461477735613571 14:16:26 XLON 1,108 GBP 1.5335 461477735613572 14:16:26 XLON 654 GBP 1.5335 461477735613573 14:16:26 XLON 967 GBP 1.5335 461477735613574 14:17:29 XLON 8 GBP 1.5345 461477735613695 14:17:34 XLON 4,225 GBP 1.5345 461477735613738 14:18:10 BATE 1,457 GBP 1.5330 020001H27 14:18:10 BATE 1,457 GBP 1.5330 020001H28 14:20:19 XLON 839 GBP 1.5330 461477735614103 14:20:24 XLON 783 GBP 1.5335 461477735614122 14:20:24 XLON 1,408 GBP 1.5335 461477735614123 14:21:01 XLON 1,310 GBP 1.5335 461477735614178 14:22:12 XLON 981 GBP 1.5340 461477735614302 14:22:31 XLON 998 GBP 1.5345 461477735614378 14:22:40 XLON 240 GBP 1.5355 461477735614413 14:22:40 XLON 2,542 GBP 1.5355 461477735614414 14:22:40 XLON 967 GBP 1.5355 461477735614416 14:23:46 XLON 158 GBP 1.5350 461477735614510 14:23:46 XLON 907 GBP 1.5350 461477735614511 14:24:02 XLON 1,573 GBP 1.5345 461477735614542 14:24:02 XLON 1,153 GBP 1.5345 461477735614543 14:24:02 BATE 1,685 GBP 1.5335 020001HTI 14:25:16 BATE 173 GBP 1.5335 020001HZZ 14:25:17 BATE 1,418 GBP 1.5335 020001I01 14:25:17 BATE 408 GBP 1.5335 020001I02 14:25:17 BATE 1,028 GBP 1.5335 020001I03 14:25:47 XLON 1,152 GBP 1.5355 461477735614795 14:25:47 XLON 567 GBP 1.5355 461477735614796 14:25:52 XLON 561 GBP 1.5360 461477735614808 14:25:52 XLON 1,004 GBP 1.5360 461477735614809 14:25:52 XLON 561 GBP 1.5360 461477735614810 14:25:52 XLON 1,720 GBP 1.5360 461477735614811
14:29:06 XLON 3,971 GBP 1.5355 461477735615300 14:30:08 XLON 1,275 GBP 1.5350 461477735615777 14:30:08 XLON 321 GBP 1.5355 461477735615778 14:30:10 BATE 95 GBP 1.5350 020001J7J 14:30:11 XLON 3,142 GBP 1.5350 461477735615871 14:31:04 XLON 59 GBP 1.5355 461477735616465 14:31:04 XLON 547 GBP 1.5355 461477735616466 14:31:04 XLON 18 GBP 1.5355 461477735616467 14:31:04 XLON 159 GBP 1.5355 461477735616468 14:31:04 XLON 8 GBP 1.5355 461477735616469 14:31:04 XLON 209 GBP 1.5355 461477735616470 14:31:12 XLON 1,525 GBP 1.5345 461477735616514 14:31:12 XLON 145 GBP 1.5345 461477735616515 14:31:12 XLON 2,133 GBP 1.5345 461477735616516 14:31:12 XLON 1,333 GBP 1.5345 461477735616517 14:32:30 XLON 1,273 GBP 1.5340 461477735617046 14:33:28 XLON 882 GBP 1.5330 461477735617425 14:33:28 XLON 1,262 GBP 1.5330 461477735617426 14:33:39 XLON 4,785 GBP 1.5330 461477735617489 14:33:39 BATE 1,250 GBP 1.5330 020001KNO 14:35:44 XLON 3,442 GBP 1.5335 461477735618151 14:37:00 XLON 1,519 GBP 1.5340 461477735618535 14:37:03 XLON 1,280 GBP 1.5345 461477735618553 14:37:04 XLON 374 GBP 1.5355 461477735618556 14:37:04 XLON 814 GBP 1.5355 461477735618557 14:37:09 XLON 992 GBP 1.5355 461477735618577 14:37:09 XLON 814 GBP 1.5355 461477735618578 14:37:14 XLON 1,217 GBP 1.5355 461477735618596 14:38:03 XLON 3,472 GBP 1.5355 461477735618868 14:38:04 XLON 335 GBP 1.5355 461477735618867 14:39:03 XLON 4,785 GBP 1.5365 461477735619254 14:40:41 XLON 4,785 GBP 1.5365 461477735619699 14:41:57 BATE 1,194 GBP 1.5360 020001N32 14:41:57 BATE 783 GBP 1.5360 020001N33 14:42:21 XLON 1,125 GBP 1.5370 461477735620159 14:42:21 XLON 2,133 GBP 1.5370 461477735620160 14:42:21 XLON 408 GBP 1.5370 461477735620161 14:42:31 XLON 1,083 GBP 1.5370 461477735620221 14:43:58 XLON 4,785 GBP 1.5375 461477735620616 14:45:54 XLON 2,500 GBP 1.5370 461477735621025 14:45:54 XLON 948 GBP 1.5370 461477735621026 14:45:54 XLON 376 GBP 1.5370 461477735621029 14:45:54 XLON 164 GBP 1.5370 461477735621031 14:45:57 BATE 1,421 GBP 1.5365 020001O44 14:46:11 XLON 8 GBP 1.5365 461477735621153 14:46:16 XLON 418 GBP 1.5365 461477735621177 14:46:16 XLON 650 GBP 1.5365 461477735621178 14:47:24 XLON 917 GBP 1.5380 461477735621448 14:47:24 XLON 300 GBP 1.5380 461477735621449 14:47:24 XLON 1,062 GBP 1.5380 461477735621450 14:47:24 XLON 600 GBP 1.5380 461477735621451 14:47:24 XLON 1,026 GBP 1.5380 461477735621452 14:47:24 XLON 63 GBP 1.5380 461477735621453 14:47:24 XLON 1,321 GBP 1.5380 461477735621454 14:47:41 BATE 1,103 GBP 1.5365 020001OJI 14:50:26 XLON 286 GBP 1.5355 461477735622213 14:50:26 XLON 924 GBP 1.5355 461477735622214 14:50:26 XLON 980 GBP 1.5355 461477735622215 14:50:26 XLON 65 GBP 1.5355 461477735622222 14:50:26 XLON 1,170 GBP 1.5355 461477735622223 14:50:26 XLON 932 GBP 1.5355 461477735622224 14:50:26 XLON 278 GBP 1.5355 461477735622225 14:50:32 XLON 13 GBP 1.5355 461477735622270 14:51:05 XLON 2,043 GBP 1.5350 461477735622406 14:51:05 XLON 1,904 GBP 1.5350 461477735622407 14:52:29 XLON 997 GBP 1.5345 461477735622719 14:54:26 BATE 997 GBP 1.5345 020001QJD 14:54:26 BATE 348 GBP 1.5345 020001QJE 14:54:26 BATE 320 GBP 1.5345 020001QJF 14:54:51 XLON 111 GBP 1.5345 461477735623255 14:54:51 XLON 441 GBP 1.5345 461477735623258 14:54:51 XLON 490 GBP 1.5345 461477735623262 14:54:51 XLON 1,782 GBP 1.5345 461477735623263 14:54:52 XLON 490 GBP 1.5345 461477735623259 14:54:52 XLON 646 GBP 1.5345 461477735623260 14:54:52 XLON 825 GBP 1.5345 461477735623261 14:55:08 XLON 1,783 GBP 1.5345 461477735623313 14:55:08 XLON 408 GBP 1.5345 461477735623314 14:55:08 XLON 1,542 GBP 1.5345 461477735623321 14:55:16 BATE 83 GBP 1.5335 020001QV9 14:55:17 BATE 278 GBP 1.5335 020001QVG 14:55:17 BATE 49 GBP 1.5335 020001QVH 14:55:17 BATE 180 GBP 1.5335 020001QVI 14:55:17 BATE 327 GBP 1.5335 020001QVN 14:55:17 BATE 800 GBP 1.5335 020001QVO 14:55:17 BATE 1,128 GBP 1.5335 020001QVS 14:55:18 BATE 915 GBP 1.5335 020001QVT 14:55:18 BATE 8 GBP 1.5335 020001QVU 14:55:22 BATE 404 GBP 1.5335 020001QWE 14:55:26 BATE 1,095 GBP 1.5335 020001QWO 14:55:49 XLON 470 GBP 1.5335 461477735623475 14:55:52 BATE 1,389 GBP 1.5335 020001QZY 14:55:52 BATE 1,062 GBP 1.5335 020001QZZ 14:56:22 XLON 757 GBP 1.5335 461477735623655 14:56:22 XLON 1,900 GBP 1.5335 461477735623656 14:56:22 XLON 25 GBP 1.5335 461477735623657 14:56:22 XLON 1,631 GBP 1.5335 461477735623658 14:59:53 XLON 165 GBP 1.5330 461477735624340 15:00:14 XLON 647 GBP 1.5340 461477735624509 15:00:14 XLON 197 GBP 1.5340 461477735624510 15:00:14 XLON 38 GBP 1.5340 461477735624511 15:00:15 XLON 2,043 GBP 1.5340 461477735624512 15:00:15 XLON 114 GBP 1.5340 461477735624513 15:00:15 XLON 1,746 GBP 1.5340 461477735624514 15:00:15 XLON 388 GBP 1.5335 461477735624523 15:00:15 XLON 190 GBP 1.5335 461477735624524 15:00:15 XLON 422 GBP 1.5335 461477735624525 15:00:15 XLON 1,378 GBP 1.5340 461477735624526 15:00:15 XLON 2,407 GBP 1.5340 461477735624527 15:00:15 XLON 1,500 GBP 1.5335 461477735624533 15:00:15 XLON 388 GBP 1.5335 461477735624534 15:00:15 XLON 190 GBP 1.5335 461477735624535 15:00:15 XLON 394 GBP 1.5335 461477735624536 15:01:39 XLON 1,344 GBP 1.5335 461477735624971 15:01:40 XLON 69 GBP 1.5325 461477735624980 15:01:40 XLON 629 GBP 1.5325 461477735624981 15:02:04 BATE 54 GBP 1.5325 020001SND 15:02:04 BATE 1,309 GBP 1.5325 020001SNE 15:02:15 XLON 2,043 GBP 1.5325 461477735625136 15:02:15 XLON 408 GBP 1.5325 461477735625137 15:03:08 XLON 1,465 GBP 1.5325 461477735625353 15:04:19 XLON 1,455 GBP 1.5335 461477735625704 15:04:31 XLON 1,345 GBP 1.5335 461477735625738 15:05:22 XLON 2,807 GBP 1.5330 461477735625935 15:05:22 XLON 388 GBP 1.5330 461477735625936 15:05:22 XLON 1,553 GBP 1.5330 461477735625937
15:06:13 XLON 1,301 GBP 1.5330 461477735626067 15:06:14 XLON 60 GBP 1.5330 461477735626068 15:07:29 XLON 1,015 GBP 1.5330 461477735626379 15:08:43 BATE 25 GBP 1.5330 020001UAJ 15:08:43 BATE 490 GBP 1.5330 020001UAK 15:08:43 BATE 1,054 GBP 1.5330 020001UAL 15:08:44 BATE 41 GBP 1.5330 020001UAM 15:08:44 BATE 662 GBP 1.5330 020001UAN 15:08:44 BATE 907 GBP 1.5330 020001UAO 15:08:44 XLON 49 GBP 1.5330 461477735626695 15:09:03 XLON 876 GBP 1.5330 461477735626744 15:09:03 XLON 1,552 GBP 1.5330 461477735626745 15:09:41 XLON 1,030 GBP 1.5330 461477735626905 15:09:41 XLON 1,278 GBP 1.5330 461477735626906 15:09:43 XLON 169 GBP 1.5325 461477735626908 15:09:43 XLON 703 GBP 1.5325 461477735626909 15:09:43 XLON 441 GBP 1.5325 461477735626910 15:09:44 XLON 572 GBP 1.5325 461477735626911 15:09:44 XLON 343 GBP 1.5325 461477735626912 15:09:44 XLON 417 GBP 1.5325 461477735626913 15:09:44 XLON 964 GBP 1.5325 461477735626914 15:09:44 XLON 132 GBP 1.5325 461477735626915 15:09:44 XLON 147 GBP 1.5325 461477735626916 15:09:44 XLON 897 GBP 1.5325 461477735626917 15:09:44 XLON 2,000 GBP 1.5325 461477735626918 15:09:44 XLON 155 GBP 1.5325 461477735626919 15:09:44 XLON 1,258 GBP 1.5325 461477735626920 15:09:44 XLON 155 GBP 1.5325 461477735626921 15:09:44 XLON 540 GBP 1.5325 461477735626922 15:09:45 XLON 424 GBP 1.5325 461477735626923 15:09:45 XLON 253 GBP 1.5325 461477735626924 15:10:34 BATE 604 GBP 1.5320 020001UQP 15:10:34 BATE 57 GBP 1.5320 020001UQQ 15:10:34 BATE 274 GBP 1.5320 020001UQN 15:10:34 BATE 1,244 GBP 1.5320 020001UQO 15:11:02 XLON 1,212 GBP 1.5320 461477735627262 15:12:04 XLON 1,500 GBP 1.5325 461477735627469 15:12:04 XLON 1,836 GBP 1.5325 461477735627470 15:13:38 XLON 590 GBP 1.5315 461477735627906 15:13:38 XLON 442 GBP 1.5315 461477735627907 15:13:38 XLON 155 GBP 1.5315 461477735627908 15:13:38 XLON 74 GBP 1.5315 461477735627909 15:13:44 XLON 257 GBP 1.5315 461477735627942 15:13:44 XLON 8 GBP 1.5315 461477735627943 15:14:03 XLON 1,382 GBP 1.5315 461477735628061 15:14:03 XLON 888 GBP 1.5315 461477735628062 15:15:56 XLON 1,036 GBP 1.5315 461477735628404 15:16:53 XLON 450 GBP 1.5315 461477735628625 15:16:53 XLON 1,500 GBP 1.5315 461477735628626 15:16:53 XLON 159 GBP 1.5315 461477735628627 15:17:08 XLON 906 GBP 1.5315 461477735628672 15:17:20 XLON 876 GBP 1.5315 461477735628689 15:17:42 XLON 874 GBP 1.5315 461477735628732 15:17:43 BATE 875 GBP 1.5310 020001WJO 15:17:43 XLON 1,254 GBP 1.5315 461477735628734 15:17:43 BATE 506 GBP 1.5310 020001WJP 15:18:19 XLON 1,440 GBP 1.5315 461477735628870 15:18:40 XLON 1,500 GBP 1.5315 461477735628888 15:18:45 XLON 2,279 GBP 1.5315 461477735628890 15:22:00 XLON 271 GBP 1.5310 461477735629677 15:23:34 XLON 4,785 GBP 1.5310 461477735630054 15:23:34 BATE 1,207 GBP 1.5310 020001Y8B 15:23:34 XLON 1,500 GBP 1.5310 461477735630055 15:23:34 XLON 312 GBP 1.5310 461477735630056 15:23:41 XLON 1,500 GBP 1.5310 461477735630107 15:25:26 XLON 654 GBP 1.5320 461477735630605 15:25:26 XLON 1,600 GBP 1.5320 461477735630606 15:25:26 BATE 135 GBP 1.5315 020001YRO 15:25:27 BATE 1,515 GBP 1.5315 020001YRP 15:25:31 XLON 1,318 GBP 1.5320 461477735630618 15:25:39 XLON 1,430 GBP 1.5320 461477735630633 15:26:13 XLON 1,050 GBP 1.5315 461477735630755 15:28:20 BATE 913 GBP 1.5315 020001ZER 15:28:20 BATE 1,561 GBP 1.5315 020001ZES 15:28:20 XLON 1,500 GBP 1.5315 461477735631236 15:29:44 XLON 930 GBP 1.5315 461477735631475 15:30:02 XLON 1,500 GBP 1.5310 461477735631644 15:30:02 XLON 2,184 GBP 1.5310 461477735631645 15:30:07 XLON 1,500 GBP 1.5310 461477735631684 15:30:14 XLON 1,500 GBP 1.5310 461477735631720 15:30:41 XLON 801 GBP 1.5310 461477735631822 15:30:41 XLON 851 GBP 1.5310 461477735631823 15:30:41 XLON 2,183 GBP 1.5310 461477735631824 15:31:38 XLON 39 GBP 1.5305 461477735632046 15:31:38 XLON 400 GBP 1.5305 461477735632047 15:31:38 XLON 74 GBP 1.5305 461477735632048 15:31:38 XLON 1,340 GBP 1.5305 461477735632049 15:31:39 XLON 278 GBP 1.5305 461477735632050 15:31:39 XLON 269 GBP 1.5305 461477735632051 15:31:39 XLON 205 GBP 1.5305 461477735632052 15:31:39 XLON 237 GBP 1.5305 461477735632053 15:31:39 XLON 212 GBP 1.5305 461477735632054 15:31:39 XLON 147 GBP 1.5305 461477735632055 15:31:39 XLON 1,103 GBP 1.5305 461477735632056 15:31:39 XLON 474 GBP 1.5305 461477735632057 15:31:47 XLON 7 GBP 1.5305 461477735632066 15:31:47 XLON 866 GBP 1.5305 461477735632077 15:31:47 XLON 114 GBP 1.5305 461477735632078 15:33:23 BATE 1,006 GBP 1.5295 0200020QB 15:33:24 BATE 711 GBP 1.5295 0200020QJ 15:35:23 XLON 1,093 GBP 1.5300 461477735632935 15:36:01 XLON 2,642 GBP 1.5300 461477735633107 15:37:29 XLON 371 GBP 1.5305 461477735633556 15:37:29 XLON 4,414 GBP 1.5305 461477735633557 15:38:26 XLON 138 GBP 1.5305 461477735633764 15:38:26 XLON 2,500 GBP 1.5305 461477735633765 15:38:26 XLON 159 GBP 1.5305 461477735633766 15:39:32 XLON 1,965 GBP 1.5305 461477735633965 15:39:33 BATE 445 GBP 1.5305 0200022E7 15:39:33 BATE 1,252 GBP 1.5305 0200022E8 15:40:26 XLON 132 GBP 1.5305 461477735634225 15:41:26 XLON 995 GBP 1.5305 461477735634483 15:41:43 XLON 3,637 GBP 1.5305 461477735634550 15:42:11 XLON 1,500 GBP 1.5300 461477735634715 15:42:11 XLON 2,100 GBP 1.5300 461477735634716 15:42:11 XLON 2,024 GBP 1.5300 461477735634717 15:44:31 BATE 801 GBP 1.5290 0200023L6 15:44:31 BATE 562 GBP 1.5290 0200023L7 15:44:31 XLON 1,500 GBP 1.5290 461477735635268 15:44:31 XLON 2,000 GBP 1.5290 461477735635269 15:44:31 XLON 393 GBP 1.5290 461477735635270 15:44:31 BATE 1,077 GBP 1.5290 0200023LA 15:50:12 BATE 1,402 GBP 1.5290 02000253C 15:50:12 XLON 4,785 GBP 1.5290 461477735636609 15:50:13 BATE 1,254 GBP 1.5290 02000253H 15:50:13 BATE 85 GBP 1.5290 02000253I
15:50:13 BATE 122 GBP 1.5290 02000253J 15:50:41 XLON 1,005 GBP 1.5285 461477735636687 15:51:26 BATE 776 GBP 1.5285 0200025C2 15:51:26 BATE 1,541 GBP 1.5285 0200025C3 15:51:26 XLON 1,500 GBP 1.5285 461477735636800 15:51:26 XLON 1,900 GBP 1.5285 461477735636801 15:55:20 XLON 37 GBP 1.5285 461477735637528 15:56:51 BATE 2,257 GBP 1.5290 0200026LH 15:57:01 XLON 3,775 GBP 1.5290 461477735637908 15:57:01 XLON 1,010 GBP 1.5290 461477735637909 15:57:59 XLON 592 GBP 1.5290 461477735638186 15:58:31 BATE 1,100 GBP 1.5290 02000271R 15:59:33 XLON 1,637 GBP 1.5290 461477735638632 15:59:33 BATE 88 GBP 1.5290 0200027CO 15:59:34 BATE 58 GBP 1.5290 0200027CQ 15:59:47 XLON 1,022 GBP 1.5290 461477735638687 15:59:48 XLON 307 GBP 1.5290 461477735638694 15:59:48 XLON 1,819 GBP 1.5290 461477735638695 15:59:49 XLON 1,500 GBP 1.5290 461477735638697 15:59:49 XLON 2,200 GBP 1.5290 461477735638698 16:00:32 BATE 1,346 GBP 1.5285 0200027O7 16:02:06 XLON 1,900 GBP 1.5285 461477735639306 16:02:56 XLON 1,047 GBP 1.5285 461477735639440 16:05:35 BATE 889 GBP 1.5285 020002925 16:05:35 BATE 530 GBP 1.5285 020002926 16:06:24 BATE 1,849 GBP 1.5285 0200029D3 16:06:24 XLON 386 GBP 1.5285 461477735640546 16:06:24 XLON 4,399 GBP 1.5285 461477735640547 16:06:24 BATE 74 GBP 1.5285 0200029D4 16:06:24 BATE 28 GBP 1.5285 0200029D5 16:06:24 BATE 1,759 GBP 1.5285 0200029D6 16:06:24 XLON 625 GBP 1.5285 461477735640550 16:06:25 XLON 318 GBP 1.5285 461477735640551 16:06:25 XLON 331 GBP 1.5285 461477735640552 16:06:25 XLON 3,511 GBP 1.5285 461477735640553 16:08:11 XLON 1,500 GBP 1.5290 461477735641027 16:08:34 XLON 1,500 GBP 1.5290 461477735641152 16:10:08 XLON 1,073 GBP 1.5290 461477735641655 16:11:46 XLON 4,785 GBP 1.5295 461477735642205 16:11:46 XLON 1,500 GBP 1.5295 461477735642207 16:11:46 XLON 2,300 GBP 1.5295 461477735642208 16:11:46 XLON 667 GBP 1.5295 461477735642209 16:11:46 BATE 1,928 GBP 1.5285 020002AY3 16:13:00 XLON 1,500 GBP 1.5295 461477735642518 16:14:31 XLON 1,500 GBP 1.5300 461477735642844 16:14:31 XLON 1,900 GBP 1.5300 461477735642845 16:15:02 XLON 1,500 GBP 1.5300 461477735643012 16:15:59 XLON 385 GBP 1.5300 461477735643229 16:16:01 XLON 422 GBP 1.5300 461477735643235 16:16:13 XLON 901 GBP 1.5300 461477735643421 16:16:13 XLON 3,077 GBP 1.5300 461477735643422 16:16:56 XLON 1,900 GBP 1.5300 461477735643587 16:16:56 XLON 2,885 GBP 1.5300 461477735643588 16:20:17 XLON 1,700 GBP 1.5300 461477735644820 16:20:47 XLON 4,785 GBP 1.5300 461477735645007 16:21:56 XLON 325 GBP 1.5300 461477735645491 16:21:56 XLON 4,460 GBP 1.5300 461477735645492 16:21:57 XLON 4,785 GBP 1.5300 461477735645499 16:21:57 XLON 1,900 GBP 1.5300 461477735645500 16:21:57 XLON 1,430 GBP 1.5300 461477735645501 16:22:53 XLON 4,785 GBP 1.5300 461477735645882 16:23:26 XLON 697 GBP 1.5295 461477735646069 16:25:04 XLON 176 GBP 1.5300 461477735646725 16:25:55 XLON 1,500 GBP 1.5305 461477735647111 16:25:55 XLON 222 GBP 1.5305 461477735647112 16:26:26 XLON 3,205 GBP 1.5315 461477735647337 16:26:26 XLON 930 GBP 1.5315 461477735647338 16:26:27 XLON 4,785 GBP 1.5315 461477735647340 16:26:28 XLON 926 GBP 1.5310 461477735647347
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 720,000 (ISIN: GB00BDCXV269) Date of purchases: 05 January 2022 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 January 2022 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share Johannesburg ZAR 32.9391 720,000 ZAR 32.7300 ZAR 33.0400 Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction Time Reference Number 10:04:52 XJSE 5839 ZAR 32.9500 3AO3J4ED2NN7H 10:13:09 XJSE 1734 ZAR 32.9000 3AO3J4ED4EFKC 10:18:05 XJSE 2425 ZAR 32.9200 3AO3J4ED5IPPF 10:18:05 XJSE 2578 ZAR 32.9200 3AO3J4ED5IPPG 10:23:18 XJSE 1750 ZAR 32.9200 2GO3J4ECIVE0T 10:23:18 XJSE 2407 ZAR 32.9200 2GO3J4ECIVE0U 10:23:18 XJSE 1500 ZAR 32.9200 2GO3J4ECIVE0V 10:23:31 XJSE 2042 ZAR 32.9100 42O3J4ECBC9KJ 10:35:11 XJSE 1500 ZAR 32.8800 2GO3J4ECJKH4V 10:35:11 XJSE 2425 ZAR 32.8800 2GO3J4ECJKH61 10:46:01 XJSE 2769 ZAR 32.8900 2EO3J4ED7L8GV 10:46:01 XJSE 1320 ZAR 32.8900 2EO3J4ED7L8HO 10:51:11 XJSE 1915 ZAR 32.8600 3CO3J4ED9457N 10:51:11 XJSE 781 ZAR 32.8600 3CO3J4ED945GU 10:51:11 XJSE 304 ZAR 32.8600 3CO3J4ED945GV 10:51:11 XJSE 1915 ZAR 32.8600 3CO3J4ED945HB 10:51:11 XJSE 7 ZAR 32.8600 3CO3J4ED9468H 10:51:13 XJSE 942 ZAR 32.8600 3AO3J4EDC4J33 10:51:13 XJSE 304 ZAR 32.8600 3AO3J4EDC4J34 10:51:13 XJSE 254 ZAR 32.8600 3AO3J4EDC4J35 10:51:13 XJSE 1184 ZAR 32.8600 3AO3J4EDC4J36 11:06:04 XJSE 48 ZAR 32.8200 3AO3J4EDF48R5 11:06:05 XJSE 1752 ZAR 32.8200 3AO3J4EDF4CE7 11:08:34 XJSE 2694 ZAR 32.8200 3AO3J4EDFOEUT 11:14:50 XJSE 2614 ZAR 32.8900 2GO3J4ECLPEF2 11:16:24 XJSE 1750 ZAR 32.8900 3AO3J4EDHB916 11:16:24 XJSE 3000 ZAR 32.8900 3AO3J4EDHB917 11:18:23 XJSE 2264 ZAR 32.9200 2GO3J4ECM06AV 11:23:07 XJSE 1650 ZAR 32.9300 2EO3J4EDF17TR 11:23:16 XJSE 1065 ZAR 32.9100 2GO3J4ECM986K 11:23:32 XJSE 1500 ZAR 32.9100 2GO3J4ECM9NVD 11:23:32 XJSE 388 ZAR 32.9100 2GO3J4ECM9NVE 11:23:32 XJSE 2318 ZAR 32.9100 44O3J4ECBSE8I 11:29:35 XJSE 2425 ZAR 32.8800 3AO3J4EDK0SK8 11:33:22 XJSE 143 ZAR 32.8500 2EO3J4EDH2GDS 11:36:58 XJSE 1500 ZAR 32.8500 2EO3J4EDHQLFU 11:36:58 XJSE 706 ZAR 32.8500 2EO3J4EDHQLUJ 11:38:17 XJSE 315 ZAR 32.8100 3AO3J4EDLPKKM 11:38:17 XJSE 1200 ZAR 32.8100 3AO3J4EDLPKKN 11:38:17 XJSE 1500 ZAR 32.8200 3AO3J4EDLPKKO 11:38:17 XJSE 1500 ZAR 32.8300 3AO3J4EDLPKKP 11:38:17 XJSE 360 ZAR 32.8300 3AO3J4EDLPKN6 11:38:18 XJSE 1848 ZAR 32.8300 3AO3J4EDLPN5F 11:43:53 XJSE 2030 ZAR 32.8400 3AO3J4EDMVJ3S 11:46:13 XJSE 3469 ZAR 32.8500 2EO3J4EDJU3B3 11:46:13 XJSE 2411 ZAR 32.8500 2EO3J4EDJU3B9
11:46:13 XJSE 112 ZAR 32.8500 2EO3J4EDJU3BA 12:02:09 XJSE 1500 ZAR 32.8200 2GO3J4ECOCG1G 12:02:09 XJSE 4693 ZAR 32.8200 2GO3J4ECOCG1H 12:02:12 XJSE 1216 ZAR 32.8200 3CO3J4EDMSUUN 12:02:12 XJSE 284 ZAR 32.8200 3CO3J4EDMSUUS 12:02:12 XJSE 1500 ZAR 32.8200 3CO3J4EDMSUV2 12:02:12 XJSE 2411 ZAR 32.8200 3CO3J4EDMSUV9 12:04:57 XJSE 1408 ZAR 32.8400 3CO3J4EDN87MF 12:04:57 XJSE 2081 ZAR 32.8400 3CO3J4EDN87MG 12:14:48 XJSE 185 ZAR 32.8100 44O3J4ECCRFQK 12:14:48 XJSE 2425 ZAR 32.8100 44O3J4ECCRFQU 12:14:48 XJSE 2019 ZAR 32.8100 44O3J4ECCRFR1 12:22:57 XJSE 675 ZAR 32.7300 2EO3J4EDPQPFC 12:26:00 XJSE 929 ZAR 32.7300 3AO3J4EDTN03E 12:26:00 XJSE 1600 ZAR 32.7300 3AO3J4EDTN03F 12:26:00 XJSE 3000 ZAR 32.7300 3AO3J4EDTN03G 12:26:00 XJSE 463 ZAR 32.7300 3AO3J4EDTN03M 12:27:51 XJSE 2390 ZAR 32.7500 2GO3J4ECPFISU 12:27:51 XJSE 913 ZAR 32.7500 2GO3J4ECPFITB 12:32:12 XJSE 700 ZAR 32.7500 2EO3J4EDR598S 12:32:12 XJSE 2025 ZAR 32.7500 2EO3J4EDR598T 12:33:46 XJSE 1579 ZAR 32.7300 2GO3J4ECPNMK3 12:33:47 XJSE 216 ZAR 32.7300 2GO3J4ECPNMRK 12:39:10 XJSE 86 ZAR 32.7500 2EO3J4EDS4D3E 12:39:10 XJSE 1091 ZAR 32.7500 2EO3J4EDS4D3F 12:39:10 XJSE 991 ZAR 32.7500 2EO3J4EDS4D3G 12:39:10 XJSE 30 ZAR 32.7500 2EO3J4EDS4D3H 12:39:10 XJSE 314 ZAR 32.7500 2EO3J4EDS4D3J 12:40:53 XJSE 934 ZAR 32.7500 3AO3J4EDVP0G9 12:40:53 XJSE 2411 ZAR 32.7500 3AO3J4EDVP0GA 12:40:53 XJSE 288 ZAR 32.7500 3AO3J4EDVP0GB 12:41:38 XJSE 2879 ZAR 32.7400 42O3J4ECDTVAM 12:42:30 XJSE 215 ZAR 32.7300 44O3J4ECDANMI 12:49:30 XJSE 1500 ZAR 32.7300 44O3J4ECDE9S0 12:49:30 XJSE 4512 ZAR 32.7300 44O3J4ECDE9S1 12:49:30 XJSE 1575 ZAR 32.7300 3AO3J4EE0RK7K 12:49:36 XJSE 833 ZAR 32.7300 3AO3J4EE0RQNA 12:49:36 XJSE 1500 ZAR 32.7300 3AO3J4EE0RQNB 12:49:36 XJSE 1500 ZAR 32.7300 3AO3J4EE0RQNC 12:49:36 XJSE 17 ZAR 32.7300 3AO3J4EE0RQND 12:49:36 XJSE 2142 ZAR 32.7300 3AO3J4EE0RQNE 13:03:33 XJSE 505 ZAR 32.8100 2GO3J4ECR5O8H 13:03:33 XJSE 3871 ZAR 32.8100 2GO3J4ECR5O8I 13:03:33 XJSE 1616 ZAR 32.8100 2GO3J4ECR5O8J 13:03:38 XJSE 2420 ZAR 32.8100 44O3J4ECDN3OT 13:03:38 XJSE 1500 ZAR 32.8100 44O3J4ECDN3OU 13:14:09 XJSE 2866 ZAR 32.9000 3AO3J4EE4IDJM 13:14:09 XJSE 2000 ZAR 32.9000 3AO3J4EE4IDJN 13:14:09 XJSE 1126 ZAR 32.9000 3AO3J4EE4IDJO 13:14:14 XJSE 1803 ZAR 32.9000 3CO3J4EE0HNRI 13:14:14 XJSE 3857 ZAR 32.9000 3CO3J4EE0HNRM 13:14:14 XJSE 268 ZAR 32.9000 3CO3J4EE0HNRS 13:14:19 XJSE 1575 ZAR 32.9000 3CO3J4EE0I4LO 13:15:08 XJSE 1644 ZAR 32.9000 2EO3J4EE1M12M 13:15:08 XJSE 136 ZAR 32.9000 2EO3J4EE1M131 13:15:19 XJSE 254 ZAR 32.9000 3AO3J4EE4PS40 13:15:19 XJSE 1542 ZAR 32.9000 3AO3J4EE4PS41 13:15:34 XJSE 760 ZAR 32.9000 2GO3J4ECRQG4T 13:15:34 XJSE 920 ZAR 32.9000 2GO3J4ECRQG4U 13:15:39 XJSE 1739 ZAR 32.9300 2EO3J4EE1OT4I 13:16:07 XJSE 2668 ZAR 32.9400 2EO3J4EE1RC66 13:16:07 XJSE 3324 ZAR 32.9400 2EO3J4EE1RC67 13:17:06 XJSE 1500 ZAR 32.9700 2GO3J4ECRT3I5 13:17:06 XJSE 5550 ZAR 32.9700 2GO3J4ECRT3I6 13:18:29 XJSE 985 ZAR 32.9900 3CO3J4EE14V7D 13:18:29 XJSE 444 ZAR 32.9900 3CO3J4EE14V83 13:20:31 XJSE 116 ZAR 32.9600 44O3J4ECE1BO4 13:20:31 XJSE 2305 ZAR 32.9600 44O3J4ECE1BO5 13:20:31 XJSE 3000 ZAR 32.9900 3AO3J4EE5I20C 13:20:36 XJSE 3000 ZAR 32.9900 3CO3J4EE1D8RV 13:20:36 XJSE 2330 ZAR 32.9900 3CO3J4EE1D8S0 13:23:26 XJSE 1500 ZAR 33.0100 2EO3J4EE2SR52 13:23:26 XJSE 88 ZAR 33.0100 2EO3J4EE2SR53 13:23:31 XJSE 1412 ZAR 33.0100 3AO3J4EE60QF6 13:23:31 XJSE 2379 ZAR 33.0100 3AO3J4EE60QFC 13:23:36 XJSE 41 ZAR 33.0100 2EO3J4EE2TH2B 13:23:36 XJSE 2379 ZAR 33.0100 2EO3J4EE2TH2C 13:25:34 XJSE 7050 ZAR 32.9900 2GO3J4ECSA6DP 13:25:34 XJSE 790 ZAR 32.9600 3CO3J4EE22RON 13:25:34 XJSE 1750 ZAR 32.9700 3CO3J4EE22ROT 13:25:34 XJSE 1500 ZAR 32.9800 3CO3J4EE22RP2 13:25:34 XJSE 950 ZAR 32.9800 3CO3J4EE22RP4 13:29:54 XJSE 1066 ZAR 32.9800 44O3J4ECE6N97 13:29:54 XJSE 2420 ZAR 32.9800 44O3J4ECE6N98 13:29:54 XJSE 2506 ZAR 32.9800 44O3J4ECE6N99 13:29:59 XJSE 1734 ZAR 32.9800 2GO3J4ECSGJ8C 13:30:12 XJSE 1839 ZAR 32.9800 2GO3J4ECSH37U 13:30:24 XJSE 1925 ZAR 32.9800 2EO3J4EE3R6D2 13:30:24 XJSE 84 ZAR 32.9800 2EO3J4EE3R6D3 13:30:29 XJSE 1536 ZAR 32.9800 3CO3J4EE2N7VB 13:30:40 XJSE 1597 ZAR 32.9800 3AO3J4EE71E09 13:30:45 XJSE 1675 ZAR 32.9800 3AO3J4EE71T2I 13:30:45 XJSE 2141 ZAR 32.9800 3AO3J4EE71T2J 13:30:50 XJSE 1798 ZAR 32.9800 42O3J4ECEPHIC 13:30:55 XJSE 1774 ZAR 32.9800 3CO3J4EE2PA3N 13:31:00 XJSE 1667 ZAR 32.9800 2GO3J4ECSIE9F 13:31:05 XJSE 1680 ZAR 32.9800 3AO3J4EE73AVK 13:31:10 XJSE 1998 ZAR 32.9800 3AO3J4EE73PMJ 13:31:10 XJSE 50 ZAR 32.9800 3AO3J4EE73PMK 13:31:15 XJSE 1693 ZAR 32.9800 42O3J4ECEPR92 13:31:20 XJSE 1868 ZAR 32.9800 2GO3J4ECSJ1M9 13:31:20 XJSE 108 ZAR 32.9800 2GO3J4ECSJ1MP 13:31:25 XJSE 1602 ZAR 32.9800 2GO3J4ECSJ46Q 13:31:39 XJSE 1740 ZAR 32.9800 3AO3J4EE75QTI 13:31:44 XJSE 1803 ZAR 32.9800 2GO3J4ECSJGV8 13:32:41 XJSE 153 ZAR 32.9800 44O3J4ECE8BAV 13:32:41 XJSE 2327 ZAR 32.9800 44O3J4ECE8BB0 13:32:46 XJSE 1661 ZAR 32.9800 2EO3J4EE484K9 13:32:46 XJSE 83 ZAR 32.9800 2EO3J4EE484KA 13:32:51 XJSE 1814 ZAR 32.9800 3AO3J4EE7C3CL 13:32:56 XJSE 1705 ZAR 32.9800 2EO3J4EE48T9S 13:33:01 XJSE 1721 ZAR 32.9800 3AO3J4EE7D1F5 13:33:56 XJSE 1659 ZAR 32.9800 3AO3J4EE7HG85 13:34:01 XJSE 1511 ZAR 32.9800 3CO3J4EE38Q37 13:34:15 XJSE 346 ZAR 32.9800 44O3J4ECE99RS 13:34:15 XJSE 2334 ZAR 32.9800 44O3J4ECE99RT 13:34:20 XJSE 1628 ZAR 32.9800 3CO3J4EE3A4TI 13:34:32 XJSE 267 ZAR 32.9800 3AO3J4EE7KD0H 13:34:32 XJSE 2451 ZAR 32.9800 3AO3J4EE7KD1L 13:34:40 XJSE 1042 ZAR 32.9900 2EO3J4EE4HNAC 13:34:40 XJSE 2420 ZAR 32.9900 2EO3J4EE4HNAD 13:34:45 XJSE 1500 ZAR 33.0200 44O3J4ECE9JPM 13:34:45 XJSE 2420 ZAR 33.0200 44O3J4ECE9JPN 13:34:50 XJSE 2420 ZAR 33.0300 3CO3J4EE3BPVV 13:34:50 XJSE 1500 ZAR 33.0300 3CO3J4EE3BQ0C 13:34:50 XJSE 1500 ZAR 33.0300 3CO3J4EE3BQ0H 13:34:50 XJSE 572 ZAR 33.0300 3CO3J4EE3BQ0I
13:34:55 XJSE 928 ZAR 33.0300 3CO3J4EE3C3IQ 13:34:55 XJSE 572 ZAR 33.0300 3CO3J4EE3C3J8 13:34:55 XJSE 280 ZAR 33.0300 3CO3J4EE3C3JF 13:35:58 XJSE 388 ZAR 33.0100 44O3J4ECEAHQ6 13:36:42 XJSE 2421 ZAR 33.0100 44O3J4ECEB2CB 13:38:40 XJSE 3114 ZAR 33.0400 2GO3J4ECSV3JE 13:38:40 XJSE 1164 ZAR 33.0400 2GO3J4ECSV3JF 13:38:45 XJSE 4182 ZAR 33.0400 2GO3J4ECSV8RF 13:38:59 XJSE 129 ZAR 33.0400 2GO3J4ECSVHRU 13:38:59 XJSE 2377 ZAR 33.0400 2GO3J4ECSVHRV 13:51:29 XJSE 3000 ZAR 32.9900 3CO3J4EE5PT4F 13:56:26 XJSE 389 ZAR 33.0000 42O3J4ECF9636 13:56:26 XJSE 2000 ZAR 33.0000 42O3J4ECF9637 13:56:26 XJSE 2420 ZAR 33.0000 42O3J4ECF9638 13:56:26 XJSE 609 ZAR 33.0000 42O3J4ECF9639 13:56:31 XJSE 1963 ZAR 33.0000 3CO3J4EE6IEOD 13:56:31 XJSE 2420 ZAR 33.0000 3CO3J4EE6IEOE 13:56:31 XJSE 74 ZAR 33.0000 3CO3J4EE6IEOF 13:56:32 XJSE 468 ZAR 32.9900 42O3J4ECF97UP 13:56:32 XJSE 1953 ZAR 32.9900 42O3J4ECF97UQ 13:57:09 XJSE 326 ZAR 33.0000 3AO3J4EEB565G 13:57:09 XJSE 1500 ZAR 33.0000 3AO3J4EEB565H 13:57:09 XJSE 3590 ZAR 33.0000 3AO3J4EEB565I 13:57:09 XJSE 576 ZAR 33.0000 3AO3J4EEB565J 13:57:14 XJSE 1750 ZAR 32.9900 2EO3J4EE842DN 13:57:14 XJSE 1400 ZAR 32.9900 2EO3J4EE842DO 13:57:14 XJSE 2842 ZAR 32.9900 2EO3J4EE842E4 13:58:45 XJSE 7050 ZAR 32.9600 3CO3J4EE6RA3K 13:58:45 XJSE 1500 ZAR 32.9600 3AO3J4EEBC702 13:58:45 XJSE 2700 ZAR 32.9600 3AO3J4EEBC706 13:58:45 XJSE 1792 ZAR 32.9800 3AO3J4EEBC708 14:00:07 XJSE 619 ZAR 33.0000 3AO3J4EEBIKUU 14:00:07 XJSE 5373 ZAR 33.0000 3AO3J4EEBIKUV 14:00:12 XJSE 1604 ZAR 33.0000 3CO3J4EE71BP6 14:00:12 XJSE 2420 ZAR 33.0000 3CO3J4EE71BP7 14:00:12 XJSE 134 ZAR 33.0000 3CO3J4EE71BP8 14:00:17 XJSE 1786 ZAR 33.0000 3AO3J4EEBJOCB 14:00:17 XJSE 2120 ZAR 33.0000 3AO3J4EEBJOCC 14:00:22 XJSE 300 ZAR 33.0000 3AO3J4EEBK6AE 14:00:22 XJSE 1784 ZAR 33.0000 3AO3J4EEBK6AF 14:00:22 XJSE 1628 ZAR 33.0000 3AO3J4EEBK6AG 14:00:27 XJSE 492 ZAR 33.0000 2GO3J4ECU46RK 14:00:27 XJSE 1910 ZAR 33.0000 2GO3J4ECU46RQ 14:00:27 XJSE 1928 ZAR 33.0000 2GO3J4ECU46RV 14:00:27 XJSE 1322 ZAR 33.0000 2GO3J4ECU46S5 14:00:32 XJSE 1969 ZAR 33.0000 3CO3J4EE730UE 14:00:32 XJSE 1500 ZAR 33.0000 3CO3J4EE730UF 14:00:32 XJSE 1639 ZAR 33.0000 3CO3J4EE730VA 14:01:08 XJSE 1764 ZAR 33.0000 2GO3J4ECU5MSF 14:01:13 XJSE 1640 ZAR 33.0000 3CO3J4EE75VG7 14:01:25 XJSE 53 ZAR 33.0000 2EO3J4EE8O4TD 14:01:25 XJSE 2122 ZAR 33.0000 2EO3J4EE8O4TE 14:01:30 XJSE 1718 ZAR 33.0000 2GO3J4ECU69VD 14:01:30 XJSE 298 ZAR 33.0000 2GO3J4ECU69VE 14:01:30 XJSE 346 ZAR 33.0000 2GO3J4ECU69VF 14:02:18 XJSE 1500 ZAR 32.9900 2GO3J4ECU8IKD 14:02:18 XJSE 2420 ZAR 32.9900 2GO3J4ECU8IKE 14:04:34 XJSE 1696 ZAR 32.9700 3AO3J4EECE3VG 14:04:34 XJSE 1034 ZAR 32.9900 2GO3J4ECUFD7P 14:04:34 XJSE 1204 ZAR 32.9900 2GO3J4ECUFD7Q 14:05:19 XJSE 1063 ZAR 32.9900 42O3J4ECFGHMJ 14:05:19 XJSE 1500 ZAR 32.9900 42O3J4ECFGHMK 14:05:24 XJSE 2097 ZAR 32.9900 3CO3J4EE7UGSM 14:05:29 XJSE 323 ZAR 32.9900 3CO3J4EE7UVDU 14:05:29 XJSE 2055 ZAR 32.9900 3CO3J4EE7UVEC 14:05:59 XJSE 1617 ZAR 33.0000 3AO3J4EECLNES 14:05:59 XJSE 1747 ZAR 33.0000 3AO3J4EECLNET 14:09:09 XJSE 1503 ZAR 33.0000 42O3J4ECFJN1N 14:09:09 XJSE 1500 ZAR 33.0000 42O3J4ECFJN42 14:09:09 XJSE 2421 ZAR 33.0000 42O3J4ECFJN4F 14:10:20 XJSE 5200 ZAR 33.0000 2EO3J4EEAB61V 14:10:20 XJSE 1800 ZAR 33.0000 2EO3J4EEAB620 14:10:20 XJSE 50 ZAR 33.0000 2EO3J4EEAB621 14:17:11 XJSE 1500 ZAR 32.9600 3AO3J4EEECO0B 14:17:11 XJSE 3430 ZAR 32.9600 3AO3J4EEECO0C 14:17:24 XJSE 5992 ZAR 32.9700 42O3J4ECFQ0PE 14:17:29 XJSE 1500 ZAR 32.9700 2EO3J4EEBI8MM 14:17:29 XJSE 2420 ZAR 32.9700 2EO3J4EEBI8MN 14:17:29 XJSE 951 ZAR 32.9700 2EO3J4EEBI8MO 14:17:34 XJSE 482 ZAR 32.9800 2EO3J4EEBIPS8 14:17:34 XJSE 951 ZAR 32.9800 2EO3J4EEBIPS9 14:17:34 XJSE 549 ZAR 32.9800 2EO3J4EEBIPSA 14:17:34 XJSE 1500 ZAR 32.9800 2EO3J4EEBIPSB 14:17:34 XJSE 1987 ZAR 32.9800 2EO3J4EEBIPSC 14:17:34 XJSE 523 ZAR 32.9800 2EO3J4EEBIPSL 14:17:34 XJSE 1250 ZAR 32.9600 44O3J4ECF84KN 14:17:39 XJSE 2234 ZAR 32.9600 44O3J4ECF86VJ 14:17:44 XJSE 1408 ZAR 32.9600 3CO3J4EE9S2CQ 14:17:44 XJSE 4584 ZAR 32.9600 3CO3J4EE9S2CR 14:17:49 XJSE 3076 ZAR 32.9600 44O3J4ECF8ACN 14:17:49 XJSE 2414 ZAR 32.9600 44O3J4ECF8ACO 14:17:54 XJSE 6 ZAR 32.9600 2EO3J4EEBKLNQ 14:17:54 XJSE 2091 ZAR 32.9600 2EO3J4EEBKLO3 14:17:59 XJSE 323 ZAR 32.9600 3CO3J4EE9T5NM 14:17:59 XJSE 1773 ZAR 32.9600 3CO3J4EE9T5NN 14:18:10 XJSE 3000 ZAR 32.9500 3AO3J4EEEI2LK 14:18:10 XJSE 386 ZAR 32.9500 3AO3J4EEEI2LL 14:18:13 XJSE 77 ZAR 32.9300 3AO3J4EEEIDGI 14:18:13 XJSE 899 ZAR 32.9300 3AO3J4EEEIDGV 14:18:13 XJSE 82 ZAR 32.9300 3AO3J4EEEIDLR 14:18:13 XJSE 1500 ZAR 32.9300 3AO3J4EEEIE0O 14:20:19 XJSE 1424 ZAR 32.9500 2EO3J4EEC1A0P 14:20:19 XJSE 1500 ZAR 32.9500 2EO3J4EEC1A0Q 14:21:23 XJSE 800 ZAR 32.9400 3AO3J4EEF4354 14:21:42 XJSE 2421 ZAR 32.9500 2GO3J4ECVI9AM 14:22:12 XJSE 3000 ZAR 32.9500 2GO3J4ECVJFME 14:22:13 XJSE 1561 ZAR 32.9600 3AO3J4EEF850E 14:22:13 XJSE 1800 ZAR 32.9600 3AO3J4EEF8511 14:22:13 XJSE 3000 ZAR 32.9600 3AO3J4EEF851B 14:22:13 XJSE 180 ZAR 32.9600 3AO3J4EEF85VP 14:22:13 XJSE 509 ZAR 32.9600 3AO3J4EEF86KQ 14:22:28 XJSE 1848 ZAR 32.9600 42O3J4ECFTQD7 14:22:31 XJSE 338 ZAR 32.9500 3AO3J4EEFA18F 14:22:31 XJSE 1162 ZAR 32.9500 3AO3J4EEFA18G 14:25:12 XJSE 244 ZAR 32.9600 3AO3J4EEFOLOA 14:25:12 XJSE 1600 ZAR 32.9600 3AO3J4EEFOLOB 14:25:12 XJSE 4148 ZAR 32.9600 3AO3J4EEFOLOC 14:25:17 XJSE 2202 ZAR 32.9600 42O3J4ECG063E 14:25:17 XJSE 2420 ZAR 32.9600 42O3J4ECG063F 14:25:17 XJSE 1370 ZAR 32.9600 42O3J4ECG063G 14:25:22 XJSE 271 ZAR 32.9600 3CO3J4EEB3U0J 14:25:22 XJSE 130 ZAR 32.9600 3CO3J4EEB3U13 14:25:22 XJSE 1500 ZAR 32.9600 3CO3J4EEB3U1C 14:25:22 XJSE 1500 ZAR 32.9600 3CO3J4EEB3U1D 14:25:22 XJSE 2420 ZAR 32.9600 3CO3J4EEB3U1E 14:25:22 XJSE 171 ZAR 32.9600 3CO3J4EEB3U1F 14:25:39 XJSE 875 ZAR 32.9700 2GO3J4ECVRCP3
14:25:39 XJSE 1500 ZAR 32.9700 2GO3J4ECVRCPF 14:25:44 XJSE 1500 ZAR 32.9700 3CO3J4EEB5GB1 14:25:44 XJSE 2420 ZAR 32.9700 3CO3J4EEB5GBB 14:25:44 XJSE 1448 ZAR 32.9700 3CO3J4EEB5GBG 14:25:49 XJSE 2420 ZAR 32.9700 3CO3J4EEB5SOU 14:25:49 XJSE 1500 ZAR 32.9700 3CO3J4EEB5SOV 14:25:49 XJSE 1413 ZAR 32.9700 3CO3J4EEB5SP0 14:26:08 XJSE 2143 ZAR 32.9600 2EO3J4EED2GS6 14:26:13 XJSE 1500 ZAR 32.9800 3CO3J4EEB7SCT 14:26:13 XJSE 1500 ZAR 32.9800 3CO3J4EEB7SCU 14:26:13 XJSE 1926 ZAR 32.9800 3CO3J4EEB7SD4 14:26:43 XJSE 562 ZAR 32.9700 2EO3J4EED5QDI 14:26:43 XJSE 1500 ZAR 32.9700 2EO3J4EED5QMV 14:26:43 XJSE 1500 ZAR 32.9700 2EO3J4EED5QN0 14:26:43 XJSE 1500 ZAR 32.9700 2EO3J4EED5R7N 14:26:48 XJSE 2332 ZAR 32.9700 2GO3J4ECVU3NR 14:26:53 XJSE 88 ZAR 32.9700 2EO3J4EED6MGA 14:26:53 XJSE 2220 ZAR 32.9700 2EO3J4EED6MGK 14:26:58 XJSE 112 ZAR 32.9700 3AO3J4EEG1APR 14:26:58 XJSE 2129 ZAR 32.9700 3AO3J4EEG1APS 14:29:06 XJSE 1316 ZAR 32.9800 2GO3J4ED03IBN 14:29:06 XJSE 2338 ZAR 32.9800 2GO3J4ED03IBO 14:29:11 XJSE 2420 ZAR 32.9800 2EO3J4EEDIUET 14:29:11 XJSE 2338 ZAR 32.9800 2EO3J4EEDIUEU 14:29:11 XJSE 662 ZAR 32.9800 2EO3J4EEDIUEV 14:29:11 XJSE 151 ZAR 32.9800 2EO3J4EEDIUF0 14:29:11 XJSE 421 ZAR 32.9800 2EO3J4EEDIUF1 14:29:16 XJSE 122 ZAR 32.9800 2EO3J4EEDJCSG 14:29:16 XJSE 2338 ZAR 32.9800 2EO3J4EEDJCSN 14:29:16 XJSE 476 ZAR 32.9800 2EO3J4EEDJCT9 14:31:13 XJSE 2376 ZAR 32.9300 3CO3J4EEC22LE 14:31:13 XJSE 1500 ZAR 32.9300 3CO3J4EEC22LJ 14:31:13 XJSE 267 ZAR 32.9400 3CO3J4EEC22LO 14:31:13 XJSE 1656 ZAR 32.9400 3CO3J4EEC22LU 14:31:13 XJSE 1251 ZAR 32.9400 3CO3J4EEC22M9 14:31:13 XJSE 305 ZAR 32.9300 2EO3J4EEE15V2 14:31:13 XJSE 626 ZAR 32.9300 2EO3J4EEE160C 14:31:18 XJSE 601 ZAR 32.9400 3AO3J4EEGSC7S 14:31:18 XJSE 423 ZAR 32.9400 3AO3J4EEGSC7T 14:31:18 XJSE 476 ZAR 32.9400 3AO3J4EEGSC7U 14:31:18 XJSE 1866 ZAR 32.9400 3AO3J4EEGSC86 14:31:23 XJSE 1750 ZAR 32.9300 3AO3J4EEGSU49 14:31:23 XJSE 1500 ZAR 32.9300 3AO3J4EEGSU4A 14:31:23 XJSE 2420 ZAR 32.9300 3AO3J4EEGSU4B 14:31:23 XJSE 322 ZAR 32.9300 3AO3J4EEGSU4C 14:31:28 XJSE 2420 ZAR 32.9300 3CO3J4EEC3QE3 14:31:38 XJSE 1750 ZAR 32.9200 2GO3J4ED0CR79 14:31:38 XJSE 1600 ZAR 32.9200 2GO3J4ED0CR7A 14:31:38 XJSE 2248 ZAR 32.9200 2GO3J4ED0CR7B 14:31:38 XJSE 504 ZAR 32.9100 2GO3J4ED0CS3E 14:31:54 XJSE 2061 ZAR 32.9100 2GO3J4ED0DII3 14:31:58 XJSE 949 ZAR 32.9100 2EO3J4EEE7AO5 14:32:02 XJSE 2421 ZAR 32.9100 2EO3J4EEE7RD1 14:32:04 XJSE 2065 ZAR 32.9300 2GO3J4ED0E80A 14:32:04 XJSE 935 ZAR 32.9300 2GO3J4ED0E80F 14:32:04 XJSE 2420 ZAR 32.9300 2GO3J4ED0E80G 14:32:09 XJSE 2420 ZAR 32.9300 2GO3J4ED0EI2O 14:33:42 XJSE 1660 ZAR 32.9200 3AO3J4EEHH220 14:33:42 XJSE 1500 ZAR 32.9200 3AO3J4EEHH2BT 14:33:42 XJSE 1500 ZAR 32.9200 3AO3J4EEHH2BU 14:33:42 XJSE 1500 ZAR 32.9200 3AO3J4EEHH3AV 14:33:42 XJSE 890 ZAR 32.9200 3AO3J4EEHH3B0 14:33:43 XJSE 1816 ZAR 32.9200 2GO3J4ED0KEI1 14:33:43 XJSE 70 ZAR 32.9200 2GO3J4ED0KEI2 14:33:43 XJSE 2420 ZAR 32.9400 3AO3J4EEHH620 14:33:43 XJSE 23 ZAR 32.9400 3AO3J4EEHH621 14:33:46 XJSE 196 ZAR 32.9200 2GO3J4ED0KHR5 14:33:46 XJSE 2223 ZAR 32.9200 2GO3J4ED0KHR6 14:33:56 XJSE 2421 ZAR 32.9200 3AO3J4EEHIK88 14:33:56 XJSE 1075 ZAR 32.9200 3AO3J4EEHIK2M 14:34:02 XJSE 1575 ZAR 32.9200 2EO3J4EEEPM9K 14:34:07 XJSE 175 ZAR 32.9200 3AO3J4EEHK514 14:34:07 XJSE 2420 ZAR 32.9200 3AO3J4EEHK51A 14:34:07 XJSE 246 ZAR 32.9200 3AO3J4EEHK51B 14:34:07 XJSE 3000 ZAR 32.9200 3AO3J4EEHK51C 14:34:07 XJSE 151 ZAR 32.9200 3AO3J4EEHK51D 14:34:12 XJSE 2420 ZAR 32.9100 3CO3J4EECOTND 14:35:23 XJSE 1000 ZAR 32.9100 2EO3J4EEF44QT 14:35:23 XJSE 1009 ZAR 32.9100 2EO3J4EEF44QU 14:35:23 XJSE 262 ZAR 32.9100 2EO3J4EEF45PL 14:35:23 XJSE 2421 ZAR 32.9100 2EO3J4EEF4611 14:35:26 XJSE 946 ZAR 32.9100 2EO3J4EEF4DEJ 14:37:03 XJSE 1388 ZAR 32.9500 2GO3J4ED0V35B 14:37:03 XJSE 2420 ZAR 32.9500 2GO3J4ED0V35M 14:37:03 XJSE 1500 ZAR 32.9500 2GO3J4ED0V35N 14:37:03 XJSE 112 ZAR 32.9500 2GO3J4ED0V35O 14:37:08 XJSE 112 ZAR 32.9500 3CO3J4EEDDN39 14:37:08 XJSE 1388 ZAR 32.9500 3CO3J4EEDDN3A 14:37:08 XJSE 1500 ZAR 32.9500 3CO3J4EEDDN3B 14:37:08 XJSE 1862 ZAR 32.9500 3CO3J4EEDDN3C 14:37:13 XJSE 558 ZAR 32.9500 3AO3J4EEIBUUJ 14:37:13 XJSE 1862 ZAR 32.9500 3AO3J4EEIBUUK 14:37:13 XJSE 2618 ZAR 32.9500 3AO3J4EEIBUUL 14:37:18 XJSE 2139 ZAR 32.9500 2GO3J4ED0VOH1 14:37:23 XJSE 281 ZAR 32.9500 3CO3J4EEDFD84 14:37:23 XJSE 2139 ZAR 32.9500 3CO3J4EEDFD85 14:37:23 XJSE 1500 ZAR 32.9500 3CO3J4EEDFD86 14:37:23 XJSE 645 ZAR 32.9500 3CO3J4EEDFD87 14:37:31 XJSE 410 ZAR 32.9400 2GO3J4ED10EQI 14:37:31 XJSE 1729 ZAR 32.9400 2GO3J4ED10EQJ 14:37:31 XJSE 250 ZAR 32.9600 42O3J4ECGDUI4 14:37:31 XJSE 1506 ZAR 32.9600 42O3J4ECGDUI5 14:37:31 XJSE 1500 ZAR 32.9400 2GO3J4ED10FER 14:37:32 XJSE 2421 ZAR 32.9400 2GO3J4ED10FVN 14:37:47 XJSE 1374 ZAR 32.9600 2GO3J4ED11BI3 14:37:47 XJSE 2420 ZAR 32.9600 2GO3J4ED11BI4 14:37:47 XJSE 1156 ZAR 32.9600 2GO3J4ED11BI5 14:39:36 XJSE 82 ZAR 32.9500 3CO3J4EEDUSJA 14:39:50 XJSE 3000 ZAR 32.9500 3CO3J4EEE080R 14:39:50 XJSE 3000 ZAR 32.9500 3CO3J4EEE087L 14:39:50 XJSE 3000 ZAR 32.9600 2GO3J4ED16G89 14:39:51 XJSE 1500 ZAR 32.9600 2GO3J4ED16GHI 14:39:51 XJSE 125 ZAR 32.9600 2GO3J4ED16GHJ 14:39:51 XJSE 877 ZAR 32.9500 2EO3J4EEG50IB 14:39:51 XJSE 125 ZAR 32.9600 2EO3J4EEG50IC 14:40:00 XJSE 639 ZAR 32.9500 3CO3J4EEE1D29 14:40:00 XJSE 1781 ZAR 32.9500 3CO3J4EEE1D2F 14:40:00 XJSE 2903 ZAR 32.9500 3CO3J4EEE1D34 14:40:43 XJSE 396 ZAR 32.9500 2EO3J4EEGATS8 14:40:43 XJSE 2421 ZAR 32.9500 2EO3J4EEGATS9 14:40:43 XJSE 1500 ZAR 32.9500 2EO3J4EEGAUBI 14:40:43 XJSE 1104 ZAR 32.9500 2EO3J4EEGAUBL 14:40:43 XJSE 396 ZAR 32.9500 2EO3J4EEGAUBQ 14:41:56 XJSE 1385 ZAR 32.9500 2GO3J4ED1CMR3 14:41:56 XJSE 1500 ZAR 32.9500 2GO3J4ED1CN8A 14:41:56 XJSE 1324 ZAR 32.9500 2GO3J4ED1CN8B 14:41:56 XJSE 176 ZAR 32.9500 2GO3J4ED1CN8C
14:41:56 XJSE 1500 ZAR 32.9500 2GO3J4ED1CNFL 14:41:56 XJSE 1165 ZAR 32.9500 2GO3J4ED1CNFM 14:42:12 XJSE 60 ZAR 32.9700 3AO3J4EEJF5OS 14:42:12 XJSE 335 ZAR 32.9700 3AO3J4EEJF5OT 14:42:12 XJSE 2420 ZAR 32.9700 3AO3J4EEJF5OU 14:42:12 XJSE 766 ZAR 32.9700 3AO3J4EEJF5OV 14:42:17 XJSE 1839 ZAR 32.9700 3CO3J4EEEHH28 14:42:17 XJSE 60 ZAR 32.9700 3CO3J4EEEHH2C 14:42:17 XJSE 1101 ZAR 32.9700 3CO3J4EEEHH2I 14:42:17 XJSE 2043 ZAR 32.9700 3CO3J4EEEHH2K 14:43:11 XJSE 3000 ZAR 32.9700 2GO3J4ED1GDLD 14:43:11 XJSE 1420 ZAR 32.9800 2GO3J4ED1GDLE 14:43:11 XJSE 903 ZAR 32.9800 2GO3J4ED1GDLF 14:43:11 XJSE 339 ZAR 32.9800 2GO3J4ED1GDLG 14:43:11 XJSE 330 ZAR 32.9800 2GO3J4ED1GDLH 14:43:16 XJSE 1375 ZAR 32.9800 2GO3J4ED1GKN5 14:43:16 XJSE 1458 ZAR 32.9800 2GO3J4ED1GKN6 14:43:44 XJSE 650 ZAR 32.9600 3CO3J4EEEQHJ9 14:43:44 XJSE 2420 ZAR 32.9600 3CO3J4EEEQHJA 14:43:44 XJSE 254 ZAR 32.9600 3CO3J4EEEQHJJ 14:43:49 XJSE 331 ZAR 32.9700 3AO3J4EEJP1PJ 14:43:49 XJSE 850 ZAR 32.9700 3AO3J4EEJP1PK 14:43:49 XJSE 2338 ZAR 32.9700 3AO3J4EEJP1PL 14:46:49 XJSE 5992 ZAR 32.9400 44O3J4ECG4E2Q 14:46:54 XJSE 3245 ZAR 32.9400 2GO3J4ED1P7FT 14:46:54 XJSE 1500 ZAR 32.9400 2GO3J4ED1P7G3 14:46:54 XJSE 1247 ZAR 32.9400 2GO3J4ED1P7G4 14:47:47 XJSE 1000 ZAR 32.9400 2EO3J4EEHSERM 14:47:47 XJSE 410 ZAR 32.9400 2EO3J4EEHSERN 14:47:47 XJSE 926 ZAR 32.9400 42O3J4ECGPFFF 14:47:47 XJSE 484 ZAR 32.9400 42O3J4ECGPFFG 14:47:47 XJSE 959 ZAR 32.9400 3CO3J4EEFOBS8 14:47:47 XJSE 451 ZAR 32.9400 3CO3J4EEFOBSE 14:47:48 XJSE 23 ZAR 32.9400 3AO3J4EEKMEUN 14:47:48 XJSE 832 ZAR 32.9400 3AO3J4EEKMEUO 14:47:48 XJSE 555 ZAR 32.9400 3AO3J4EEKMEUP 14:47:48 XJSE 942 ZAR 32.9400 3CO3J4EEFOFDL 14:47:48 XJSE 468 ZAR 32.9400 3CO3J4EEFOFDM 14:47:49 XJSE 1952 ZAR 32.9400 3AO3J4EEKMH81 14:47:49 XJSE 986 ZAR 32.9400 3AO3J4EEKMH82 14:47:49 XJSE 424 ZAR 32.9400 3AO3J4EEKMH83 14:47:49 XJSE 801 ZAR 32.9400 2EO3J4EEHSHL7 14:47:49 XJSE 2420 ZAR 32.9400 2EO3J4EEHSHL8 14:47:49 XJSE 852 ZAR 32.9400 3AO3J4EEKMI2E 14:47:49 XJSE 468 ZAR 32.9400 3AO3J4EEKMI2I 14:47:49 XJSE 90 ZAR 32.9400 3AO3J4EEKMI2U 14:47:49 XJSE 940 ZAR 32.9400 2GO3J4ED1RVG1 14:47:49 XJSE 470 ZAR 32.9400 2GO3J4ED1RVG2 14:47:50 XJSE 90 ZAR 32.9400 3AO3J4EEKMJMV
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDBGDBCDGDGDU
(END) Dow Jones Newswires
January 06, 2022 02:00 ET (07:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions