We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 1.69% | 120.50 | 120.40 | 120.70 | 120.60 | 117.70 | 119.00 | 332,539 | 13:36:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.20 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 2668W
Quilter PLC
21 December 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 20 December 2021 Aggregate number of ordinary shares purchased: 961,035 Lowest price paid per share GBP1.4100 Highest price paid per share GBP1.4250 Average price paid per share GBP1.4183
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 5,693,336 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP 8,170,460.19.
Johannesburg Stock Exchange - Summary
Date of purchase: 20 December 2021 Aggregate number of ordinary shares purchased: 1,000,000 Lowest price paid per share ZAR 29.5300 Highest price paid per share ZAR 29.8400 Average price paid per share ZAR 29.7136
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 4,235,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 128,313,236.64. (2)
Following the above transactions, the Company has 1,662,222,168 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP6,049,679.48.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 961,035 (ISIN: GB00BDCXV269) Date of purchases: 20 December 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 December 2021 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.4183 925,000 GBP 1.4100 GBP 1.4250
Exchange
Cboe BXE GBP 1.4188 36,035 GBP 1.4120 GBP 1.4240
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
08:40:42 XLON 251 GBP 1.4220 451582130926166
08:40:42 XLON 4,084 GBP 1.4220 451582130926167
08:46:02 XLON 3,454 GBP 1.4215 451582130927298
08:48:26 XLON 3,227 GBP 1.4215 451582130927715
08:49:00 XLON 1,088 GBP 1.4210 451582130927817
08:52:08 XLON 544 GBP 1.4200 451582130928380
08:52:08 XLON 3,791 GBP 1.4200 451582130928381
08:52:08 XLON 872 GBP 1.4200 451582130928385
08:54:58 XLON 1,500 GBP 1.4190 451582130929000
08:54:58 XLON 597 GBP 1.4190 451582130929001
08:54:58 XLON 770 GBP 1.4190 451582130929002
08:54:58 XLON 1,592 GBP 1.4190 451582130929003
08:54:58 XLON 483 GBP 1.4190 451582130929004
08:58:26 XLON 1,500 GBP 1.4185 451582130929556
08:59:08 XLON 1,319 GBP 1.4200 451582130929706
08:59:08 BATE 1,453 GBP 1.4200 020000DY9
09:01:09 XLON 1,441 GBP 1.4185 451582130930099
09:01:22 XLON 4,335 GBP 1.4185 451582130930180
09:05:02 XLON 2,946 GBP 1.4150 451582130930886
09:05:03 XLON 1,389 GBP 1.4150 451582130930903
09:08:10 XLON 987 GBP 1.4130 451582130931526
09:08:10 XLON 1,254 GBP 1.4130 451582130931527
09:09:01 XLON 1,500 GBP 1.4135 451582130931679
09:12:07 XLON 3,460 GBP 1.4115 451582130932271
09:13:41 XLON 1,500 GBP 1.4105 451582130932583
09:13:41 XLON 4,054 GBP 1.4105 451582130932584
09:16:46 XLON 1,500 GBP 1.4100 451582130933045
09:16:46 XLON 654 GBP 1.4100 451582130933046
09:16:51 XLON 1,912 GBP 1.4100 451582130933055
09:20:15 XLON 2,505 GBP 1.4100 451582130933560
09:22:21 XLON 2,198 GBP 1.4105 451582130933962
09:22:26 XLON 702 GBP 1.4105 451582130933974
09:22:36 XLON 229 GBP 1.4105 451582130934006
09:23:17 XLON 2,031 GBP 1.4105 451582130934094
09:25:47 XLON 1,638 GBP 1.4105 451582130934450
09:25:52 XLON 898 GBP 1.4105 451582130934454
09:26:01 XLON 1,791 GBP 1.4105 451582130934492
09:26:01 XLON 1,500 GBP 1.4105 451582130934493
09:28:20 XLON 1,500 GBP 1.4105 451582130934887
09:29:47 XLON 1,319 GBP 1.4130 451582130935164
09:30:32 XLON 1,611 GBP 1.4140 451582130935360
09:31:07 XLON 529 GBP 1.4140 451582130935473
09:31:08 XLON 375 GBP 1.4140 451582130935474
09:31:08 XLON 1,820 GBP 1.4140 451582130935475
09:34:03 XLON 4,219 GBP 1.4150 451582130935965
09:34:03 XLON 105 GBP 1.4150 451582130935966
09:34:49 XLON 925 GBP 1.4145 451582130936113
09:34:49 XLON 1,568 GBP 1.4145 451582130936114
09:34:49 XLON 289 GBP 1.4145 451582130936115
09:34:54 XLON 1,500 GBP 1.4145 451582130936133
09:35:02 XLON 910 GBP 1.4145 451582130936161
09:37:14 XLON 4,335 GBP 1.4140 451582130936538
09:40:32 XLON 1,500 GBP 1.4135 451582130936994
09:40:32 XLON 1,636 GBP 1.4135 451582130936995
09:40:32 XLON 1,164 GBP 1.4135 451582130936996
09:40:32 BATE 40 GBP 1.4130 020000JX6
09:40:32 BATE 380 GBP 1.4130 020000JX7
09:40:32 BATE 1,133 GBP 1.4130 020000JX8
09:40:32 BATE 250 GBP 1.4130 020000JX9
09:40:32 BATE 170 GBP 1.4130 020000JXA
09:40:33 BATE 135 GBP 1.4130 020000JXD
09:40:33 BATE 147 GBP 1.4130 020000JXB
09:40:33 BATE 273 GBP 1.4130 020000JXC
09:44:17 XLON 1,500 GBP 1.4155 451582130937497
09:44:17 XLON 1,954 GBP 1.4155 451582130937498
09:46:43 XLON 1,441 GBP 1.4140 451582130937928
09:46:55 XLON 4,335 GBP 1.4135 451582130937980
09:50:49 XLON 1,372 GBP 1.4155 451582130938622
09:50:49 XLON 1,918 GBP 1.4155 451582130938623
09:50:49 XLON 90 GBP 1.4155 451582130938624
09:54:48 XLON 346 GBP 1.4165 451582130939158
09:54:48 XLON 3,658 GBP 1.4165 451582130939159
09:57:27 XLON 1,500 GBP 1.4165 451582130939578
09:57:27 XLON 533 GBP 1.4165 451582130939579
09:57:32 XLON 2,856 GBP 1.4165 451582130939590
10:00:44 XLON 1,161 GBP 1.4200 451582130940192
10:00:44 XLON 1,872 GBP 1.4200 451582130940193
10:00:44 XLON 3 GBP 1.4200 451582130940194
10:04:07 XLON 3,528 GBP 1.4200 451582130941061
10:04:07 XLON 807 GBP 1.4200 451582130941062
10:04:07 XLON 1,217 GBP 1.4200 451582130941063
10:07:45 XLON 3,615 GBP 1.4200 451582130941837
10:08:47 XLON 1,289 GBP 1.4210 451582130942095
10:09:09 XLON 1,500 GBP 1.4210 451582130942147
10:09:09 XLON 618 GBP 1.4210 451582130942148
10:09:17 XLON 922 GBP 1.4200 451582130942169
10:11:45 XLON 1,500 GBP 1.4210 451582130942783
10:11:45 XLON 3 GBP 1.4210 451582130942784
10:11:45 XLON 545 GBP 1.4210 451582130942785
10:11:45 XLON 234 GBP 1.4210 451582130942786
10:11:50 XLON 1,500 GBP 1.4210 451582130942793 10:11:50 XLON 1,332 GBP 1.4210 451582130942794 10:15:48 XLON 887 GBP 1.4200 451582130943482 10:15:48 XLON 2,636 GBP 1.4200 451582130943483 10:17:15 XLON 3,142 GBP 1.4195 451582130943692 10:21:02 XLON 1,500 GBP 1.4215 451582130944191 10:21:02 XLON 3,620 GBP 1.4215 451582130944192 10:21:07 XLON 715 GBP 1.4215 451582130944197 10:21:07 XLON 392 GBP 1.4215 451582130944198 10:25:02 XLON 1,487 GBP 1.4230 451582130944991 10:25:50 XLON 1,500 GBP 1.4230 451582130945123 10:25:50 XLON 4,335 GBP 1.4230 451582130945124 10:25:50 XLON 525 GBP 1.4230 451582130945125 10:25:55 XLON 962 GBP 1.4230 451582130945130 10:28:15 XLON 2,836 GBP 1.4230 451582130945402 10:28:15 XLON 722 GBP 1.4230 451582130945403 10:31:28 XLON 4,335 GBP 1.4210 451582130946209 10:35:30 XLON 624 GBP 1.4215 451582130946793 10:35:30 XLON 1,580 GBP 1.4215 451582130946794 10:35:35 XLON 157 GBP 1.4215 451582130946808 10:35:35 XLON 703 GBP 1.4215 451582130946809 10:35:35 XLON 1,561 GBP 1.4215 451582130946810 10:38:10 XLON 1,500 GBP 1.4215 451582130947236 10:38:10 XLON 2,847 GBP 1.4215 451582130947237 10:41:02 XLON 1,500 GBP 1.4225 451582130947568 10:41:02 XLON 3,111 GBP 1.4225 451582130947569 10:46:46 XLON 3,006 GBP 1.4235 451582130948396 10:46:46 XLON 85 GBP 1.4235 451582130948397 10:46:46 BATE 600 GBP 1.4240 020000S9A 10:46:53 XLON 1,320 GBP 1.4240 451582130948423 10:48:02 XLON 2,642 GBP 1.4240 451582130948583 10:48:02 XLON 545 GBP 1.4240 451582130948584 10:48:07 XLON 1,142 GBP 1.4235 451582130948604 10:50:22 XLON 1,500 GBP 1.4230 451582130948984 10:50:22 XLON 1,500 GBP 1.4230 451582130948985 10:50:22 XLON 1,074 GBP 1.4230 451582130948986 10:55:44 XLON 620 GBP 1.4210 451582130949727 10:55:44 XLON 476 GBP 1.4210 451582130949728 10:55:44 XLON 3,239 GBP 1.4210 451582130949729 10:55:44 XLON 1,470 GBP 1.4215 451582130949730 10:57:33 XLON 2,856 GBP 1.4205 451582130949932 11:01:15 XLON 1,511 GBP 1.4185 451582130950446 11:01:15 XLON 2,824 GBP 1.4185 451582130950447 11:05:38 XLON 4,335 GBP 1.4175 451582130951016 11:05:43 XLON 4,335 GBP 1.4175 451582130951019 11:05:48 XLON 3,827 GBP 1.4175 451582130951023 11:10:52 XLON 1,500 GBP 1.4180 451582130951553 11:10:52 XLON 1,061 GBP 1.4180 451582130951554 11:10:52 XLON 1,705 GBP 1.4180 451582130951555 11:13:27 XLON 560 GBP 1.4205 451582130951898 11:13:27 XLON 1,300 GBP 1.4205 451582130951899 11:13:27 XLON 2,076 GBP 1.4205 451582130951900 11:13:27 XLON 976 GBP 1.4205 451582130951901 11:15:50 XLON 2,886 GBP 1.4195 451582130952187 11:15:50 XLON 1,368 GBP 1.4195 451582130952188 11:19:26 XLON 1,500 GBP 1.4190 451582130952567 11:19:26 XLON 3,022 GBP 1.4190 451582130952568 11:20:16 XLON 2,218 GBP 1.4190 451582130952673 11:20:57 XLON 1,500 GBP 1.4185 451582130952753 11:20:57 XLON 598 GBP 1.4185 451582130952754 11:25:28 XLON 1,500 GBP 1.4185 451582130953319 11:25:28 XLON 2,805 GBP 1.4185 451582130953320 11:27:18 XLON 1,500 GBP 1.4185 451582130953525 11:27:18 XLON 937 GBP 1.4185 451582130953526 11:27:18 XLON 1,880 GBP 1.4185 451582130953527 11:30:25 XLON 2,219 GBP 1.4180 451582130953916 11:30:27 BATE 300 GBP 1.4180 020000X11 11:30:30 XLON 191 GBP 1.4180 451582130953925 11:30:30 XLON 1,842 GBP 1.4180 451582130953926 11:32:45 XLON 1,456 GBP 1.4185 451582130954279 11:32:58 XLON 1,928 GBP 1.4190 451582130954309 11:33:03 XLON 1,095 GBP 1.4190 451582130954314 11:34:31 XLON 115 GBP 1.4185 451582130954495 11:34:31 XLON 843 GBP 1.4185 451582130954496 11:34:31 XLON 1,738 GBP 1.4185 451582130954497 11:37:38 XLON 4,335 GBP 1.4175 451582130954902 11:37:38 BATE 550 GBP 1.4180 020000XX5 11:37:38 XLON 1,132 GBP 1.4175 451582130954904 11:40:47 XLON 1,500 GBP 1.4185 451582130955265 11:40:47 XLON 3,181 GBP 1.4185 451582130955266 11:43:29 XLON 1,940 GBP 1.4190 451582130955698 11:43:29 XLON 625 GBP 1.4190 451582130955699 11:43:35 XLON 1,019 GBP 1.4175 451582130955733 11:43:40 XLON 4,335 GBP 1.4175 451582130955741 11:44:24 BATE 550 GBP 1.4175 020000YO7 11:48:49 XLON 1,500 GBP 1.4170 451582130956355 11:48:49 XLON 560 GBP 1.4170 451582130956356 11:48:49 XLON 749 GBP 1.4170 451582130956357 11:51:05 XLON 1,500 GBP 1.4170 451582130956592 11:51:05 XLON 200 GBP 1.4175 451582130956593 11:51:05 XLON 371 GBP 1.4175 451582130956594 11:51:41 XLON 1,708 GBP 1.4170 451582130956689 11:51:41 XLON 1,580 GBP 1.4170 451582130956690 11:51:41 XLON 69 GBP 1.4170 451582130956691 11:51:57 XLON 10 GBP 1.4170 451582130956701 11:51:57 XLON 1,465 GBP 1.4170 451582130956702 11:52:54 XLON 3,611 GBP 1.4170 451582130956800 11:52:54 XLON 724 GBP 1.4170 451582130956801 11:52:54 BATE 550 GBP 1.4175 020000ZGD 11:58:21 XLON 4,335 GBP 1.4180 451582130957466 12:01:38 XLON 2,707 GBP 1.4180 451582130957907 12:01:47 XLON 343 GBP 1.4195 451582130957930 12:06:20 XLON 4,335 GBP 1.4205 451582130958765 12:06:20 XLON 1,099 GBP 1.4200 451582130958771 12:06:20 XLON 3,236 GBP 1.4200 451582130958772 12:06:20 XLON 4,206 GBP 1.4200 451582130958773 12:08:03 XLON 935 GBP 1.4215 451582130959136 12:09:02 BATE 265 GBP 1.4205 02000118P 12:09:02 BATE 2,933 GBP 1.4205 02000118Q 12:09:02 XLON 4,335 GBP 1.4210 451582130959289 12:15:06 XLON 1,526 GBP 1.4220 451582130960028 12:15:11 XLON 841 GBP 1.4220 451582130960060 12:15:20 XLON 1,434 GBP 1.4225 451582130960115 12:15:20 XLON 500 GBP 1.4225 451582130960116 12:15:50 XLON 1,440 GBP 1.4215 451582130960210 12:15:50 XLON 2,895 GBP 1.4215 451582130960211 12:16:53 XLON 108 GBP 1.4205 451582130960354 12:16:53 XLON 1,636 GBP 1.4205 451582130960355 12:19:28 XLON 2,602 GBP 1.4190 451582130960724 12:25:37 XLON 1,106 GBP 1.4205 451582130961504 12:25:37 XLON 1,890 GBP 1.4205 451582130961505 12:25:37 XLON 1,084 GBP 1.4205 451582130961506 12:27:45 XLON 3,943 GBP 1.4190 451582130961744 12:32:38 XLON 38 GBP 1.4195 451582130962270 12:32:38 XLON 1,883 GBP 1.4195 451582130962271 12:32:43 XLON 2,880 GBP 1.4195 451582130962277
12:35:36 XLON 3,700 GBP 1.4195 451582130962639 12:35:36 XLON 192 GBP 1.4195 451582130962640 12:36:08 XLON 3,791 GBP 1.4195 451582130962662 12:38:00 XLON 65 GBP 1.4200 451582130962910 12:38:00 XLON 1,133 GBP 1.4200 451582130962911 12:38:54 XLON 2,092 GBP 1.4200 451582130962978 12:38:54 XLON 2,061 GBP 1.4200 451582130962979 12:41:38 XLON 84 GBP 1.4200 451582130963235 12:41:38 XLON 745 GBP 1.4200 451582130963236 12:41:43 XLON 3,348 GBP 1.4200 451582130963247 12:42:15 XLON 1,347 GBP 1.4190 451582130963323 12:42:15 XLON 2,988 GBP 1.4190 451582130963324 12:46:52 XLON 3,647 GBP 1.4180 451582130964039 12:46:52 XLON 153 GBP 1.4180 451582130964040 12:46:57 XLON 245 GBP 1.4180 451582130964050 12:46:57 XLON 687 GBP 1.4180 451582130964051 12:47:02 XLON 1,731 GBP 1.4175 451582130964087 12:50:00 XLON 1,500 GBP 1.4175 451582130964522 12:50:00 XLON 1,530 GBP 1.4175 451582130964523 12:50:09 XLON 1,692 GBP 1.4180 451582130964544 12:51:59 XLON 2,093 GBP 1.4185 451582130964766 12:53:09 XLON 4,335 GBP 1.4175 451582130964915 12:54:05 BATE 550 GBP 1.4170 0200015WF 12:54:47 BATE 18 GBP 1.4170 0200015ZY 12:57:18 XLON 1,390 GBP 1.4165 451582130965634 12:57:18 XLON 2,945 GBP 1.4165 451582130965635 13:01:26 XLON 4,241 GBP 1.4180 451582130966426 13:01:32 XLON 4,335 GBP 1.4175 451582130966461 13:02:14 XLON 262 GBP 1.4170 451582130966614 13:02:14 XLON 2,025 GBP 1.4170 451582130966615 13:05:27 XLON 45 GBP 1.4180 451582130966967 13:05:27 XLON 2,112 GBP 1.4180 451582130966968 13:06:18 XLON 835 GBP 1.4175 451582130967045 13:07:03 XLON 3,500 GBP 1.4175 451582130967133 13:07:15 BATE 950 GBP 1.4170 0200017FP 13:11:19 XLON 261 GBP 1.4180 451582130967683 13:11:19 XLON 1,237 GBP 1.4180 451582130967684 13:11:19 XLON 1,902 GBP 1.4180 451582130967685 13:11:24 XLON 334 GBP 1.4180 451582130967686 13:11:24 XLON 584 GBP 1.4180 451582130967687 13:14:59 XLON 52 GBP 1.4180 451582130967987 13:14:59 XLON 93 GBP 1.4180 451582130967988 13:14:59 XLON 56 GBP 1.4180 451582130967989 13:14:59 XLON 4,134 GBP 1.4180 451582130967990 13:15:45 XLON 1,500 GBP 1.4175 451582130968086 13:15:45 XLON 2,835 GBP 1.4175 451582130968087 13:15:45 BATE 550 GBP 1.4175 0200018AC 13:17:57 XLON 4,335 GBP 1.4175 451582130968434 13:23:23 XLON 3,444 GBP 1.4175 451582130968987 13:24:15 XLON 46 GBP 1.4180 451582130969092 13:24:15 XLON 2,965 GBP 1.4180 451582130969093 13:24:27 XLON 1,127 GBP 1.4185 451582130969104 13:29:03 XLON 2,192 GBP 1.4190 451582130969735 13:29:03 XLON 2,143 GBP 1.4190 451582130969736 13:29:55 XLON 4,335 GBP 1.4185 451582130969812 13:31:17 XLON 1,002 GBP 1.4190 451582130969948 13:31:48 XLON 4,305 GBP 1.4195 451582130970042 13:33:05 XLON 1,489 GBP 1.4190 451582130970265 13:33:05 XLON 2,840 GBP 1.4190 451582130970266 13:35:38 XLON 4,024 GBP 1.4195 451582130970625 13:37:48 XLON 874 GBP 1.4220 451582130970932 13:37:48 XLON 1,600 GBP 1.4220 451582130970933 13:37:48 XLON 1,150 GBP 1.4220 451582130970934 13:38:12 XLON 860 GBP 1.4215 451582130970967 13:38:12 XLON 153 GBP 1.4215 451582130970968 13:39:06 XLON 2,877 GBP 1.4200 451582130971070 13:39:32 XLON 2,140 GBP 1.4205 451582130971131 13:42:07 XLON 1,105 GBP 1.4225 451582130971397 13:42:07 XLON 1,911 GBP 1.4225 451582130971398 13:43:19 XLON 1,110 GBP 1.4230 451582130971542 13:43:19 XLON 1,782 GBP 1.4230 451582130971543 13:43:19 XLON 1,361 GBP 1.4230 451582130971544 13:46:26 XLON 1,500 GBP 1.4225 451582130972187 13:46:26 XLON 396 GBP 1.4225 451582130972188 13:46:26 XLON 2,733 GBP 1.4225 451582130972189 13:52:10 XLON 4,335 GBP 1.4220 451582130972913 13:52:11 XLON 1,500 GBP 1.4220 451582130972914 13:52:11 XLON 391 GBP 1.4220 451582130972915 13:52:16 XLON 2,700 GBP 1.4215 451582130972926 13:52:16 XLON 147 GBP 1.4215 451582130972927 13:52:16 XLON 1,488 GBP 1.4215 451582130972928 13:52:16 XLON 1,138 GBP 1.4220 451582130972923 13:52:16 XLON 2,676 GBP 1.4215 451582130972924 13:55:00 XLON 588 GBP 1.4220 451582130973353 13:55:00 XLON 851 GBP 1.4220 451582130973354 13:55:05 XLON 61 GBP 1.4220 451582130973370 13:55:05 XLON 1,601 GBP 1.4220 451582130973371 13:56:41 XLON 1,888 GBP 1.4240 451582130973575 13:56:52 XLON 2,554 GBP 1.4240 451582130973587 13:59:38 XLON 4,335 GBP 1.4235 451582130973873 14:00:51 XLON 630 GBP 1.4240 451582130974107 14:00:51 XLON 359 GBP 1.4240 451582130974108 14:00:51 XLON 734 GBP 1.4240 451582130974109 14:00:51 XLON 2,320 GBP 1.4240 451582130974110 14:02:43 XLON 552 GBP 1.4240 451582130974338 14:02:43 XLON 398 GBP 1.4240 451582130974339 14:02:43 XLON 3,052 GBP 1.4240 451582130974340 14:03:18 XLON 4,335 GBP 1.4235 451582130974429 14:05:37 XLON 4,335 GBP 1.4235 451582130974776 14:07:30 BATE 550 GBP 1.4235 020001EYD 14:08:28 XLON 43 GBP 1.4240 451582130975114 14:08:28 XLON 790 GBP 1.4240 451582130975115 14:08:28 XLON 3,721 GBP 1.4240 451582130975116 14:10:23 XLON 1,535 GBP 1.4245 451582130975421 14:10:23 XLON 2,070 GBP 1.4245 451582130975422 14:10:28 XLON 1,111 GBP 1.4245 451582130975423 14:11:16 BATE 389 GBP 1.4240 020001FGK 14:12:43 XLON 268 GBP 1.4250 451582130975699 14:12:48 XLON 3,746 GBP 1.4250 451582130975717 14:13:54 XLON 433 GBP 1.4250 451582130975823 14:13:54 XLON 660 GBP 1.4250 451582130975824 14:13:59 XLON 189 GBP 1.4250 451582130975838 14:13:59 XLON 2,778 GBP 1.4250 451582130975839 14:15:45 XLON 1,500 GBP 1.4250 451582130976097 14:15:50 XLON 324 GBP 1.4250 451582130976131 14:15:50 XLON 2,796 GBP 1.4250 451582130976132 14:16:12 XLON 2,566 GBP 1.4240 451582130976175 14:16:13 XLON 4,231 GBP 1.4235 451582130976179 14:19:09 XLON 430 GBP 1.4235 451582130976583 14:19:09 XLON 1,652 GBP 1.4235 451582130976584 14:20:58 XLON 425 GBP 1.4235 451582130976767 14:20:58 XLON 3,883 GBP 1.4235 451582130976768 14:22:43 XLON 4,043 GBP 1.4225 451582130977060 14:24:02 BATE 398 GBP 1.4230 020001H3I 14:24:24 BATE 550 GBP 1.4230 020001H5K 14:25:31 XLON 4,335 GBP 1.4230 451582130977504
14:25:31 BATE 550 GBP 1.4230 020001HB0 14:25:31 XLON 3,065 GBP 1.4230 451582130977508 14:26:48 XLON 1,477 GBP 1.4235 451582130977792 14:28:31 XLON 707 GBP 1.4230 451582130978082 14:28:31 XLON 1,500 GBP 1.4230 451582130978083 14:28:31 XLON 1,941 GBP 1.4230 451582130978084 14:28:36 XLON 4,335 GBP 1.4230 451582130978120 14:30:00 XLON 3,695 GBP 1.4230 451582130978465 14:30:29 BATE 550 GBP 1.4225 020001IMD 14:30:34 BATE 175 GBP 1.4225 020001INY 14:30:39 BATE 88 GBP 1.4225 020001IQ3 14:30:44 BATE 163 GBP 1.4225 020001IRD 14:30:47 XLON 944 GBP 1.4220 451582130979479 14:30:49 BATE 183 GBP 1.4225 020001IU2 14:31:31 XLON 2,090 GBP 1.4220 451582130979837 14:31:31 XLON 2,245 GBP 1.4220 451582130979838 14:31:41 BATE 1,216 GBP 1.4225 020001J67 14:31:46 BATE 157 GBP 1.4225 020001J73 14:32:37 XLON 4,032 GBP 1.4215 451582130980178 14:32:37 BATE 550 GBP 1.4215 020001JEJ 14:33:21 XLON 3,987 GBP 1.4215 451582130980446 14:33:21 BATE 600 GBP 1.4215 020001JL2 14:33:21 BATE 601 GBP 1.4215 020001JL3 14:34:04 BATE 437 GBP 1.4215 020001JSZ 14:34:06 BATE 276 GBP 1.4215 020001JTT 14:34:13 BATE 550 GBP 1.4205 020001JVX 14:34:13 BATE 250 GBP 1.4205 020001JVY 14:34:25 XLON 247 GBP 1.4200 451582130980913 14:34:25 XLON 4,088 GBP 1.4200 451582130980914 14:34:26 BATE 750 GBP 1.4205 020001JY3 14:34:31 BATE 1,721 GBP 1.4200 020001JYR 14:36:00 XLON 4,321 GBP 1.4205 451582130981406 14:36:23 BATE 550 GBP 1.4205 020001KH8 14:36:33 BATE 62 GBP 1.4200 020001KJ8 14:36:52 XLON 1,080 GBP 1.4190 451582130981681 14:36:57 BATE 47 GBP 1.4195 020001KMR 14:37:33 XLON 4,335 GBP 1.4200 451582130981785 14:39:46 XLON 297 GBP 1.4220 451582130982473 14:39:46 XLON 1,303 GBP 1.4220 451582130982474 14:39:46 XLON 1,000 GBP 1.4220 451582130982475 14:39:46 XLON 756 GBP 1.4220 451582130982476 14:39:46 XLON 2,620 GBP 1.4220 451582130982482 14:40:04 XLON 3,539 GBP 1.4220 451582130982593 14:40:04 XLON 796 GBP 1.4220 451582130982594 14:42:09 XLON 1,687 GBP 1.4215 451582130983391 14:42:09 XLON 238 GBP 1.4215 451582130983392 14:43:37 XLON 1,500 GBP 1.4215 451582130983841 14:43:37 XLON 1,656 GBP 1.4215 451582130983842 14:43:42 XLON 598 GBP 1.4215 451582130983856 14:43:42 XLON 585 GBP 1.4215 451582130983857 14:44:15 XLON 3,638 GBP 1.4210 451582130984009 14:45:01 BATE 1,218 GBP 1.4205 020001MNG 14:45:11 BATE 77 GBP 1.4205 020001MPF 14:45:11 BATE 1,218 GBP 1.4205 020001MPG 14:46:48 XLON 1,432 GBP 1.4205 451582130984713 14:46:48 XLON 4,335 GBP 1.4200 451582130984722 14:47:20 XLON 1,149 GBP 1.4190 451582130984826 14:47:20 XLON 3,186 GBP 1.4190 451582130984827 14:48:18 XLON 3,044 GBP 1.4200 451582130985073 14:49:55 XLON 4,335 GBP 1.4185 451582130985524 14:51:44 BATE 54 GBP 1.4175 020001O2O 14:51:44 BATE 366 GBP 1.4175 020001O2P 14:51:44 BATE 1,890 GBP 1.4175 020001O2Q 14:51:44 XLON 4,335 GBP 1.4175 451582130986053 14:53:56 XLON 1,500 GBP 1.4170 451582130986550 14:53:56 XLON 2,835 GBP 1.4170 451582130986551 14:54:01 XLON 818 GBP 1.4170 451582130986575 14:54:01 XLON 3,517 GBP 1.4170 451582130986576 14:54:02 XLON 1,235 GBP 1.4170 451582130986578 14:54:02 XLON 19 GBP 1.4170 451582130986579 14:55:25 XLON 3,746 GBP 1.4165 451582130986978 14:57:44 XLON 3,766 GBP 1.4185 451582130987766 14:57:44 XLON 569 GBP 1.4185 451582130987767 14:58:11 XLON 4,335 GBP 1.4185 451582130987937 15:00:01 XLON 4,335 GBP 1.4195 451582130988466 15:01:33 XLON 1,446 GBP 1.4200 451582130988896 15:01:38 XLON 54 GBP 1.4200 451582130988922 15:01:38 XLON 2,368 GBP 1.4200 451582130988923 15:02:01 XLON 2,263 GBP 1.4190 451582130989060 15:03:03 XLON 428 GBP 1.4210 451582130989522 15:03:03 XLON 3,000 GBP 1.4210 451582130989534 15:03:03 XLON 907 GBP 1.4210 451582130989536 15:03:21 XLON 1,865 GBP 1.4205 451582130989589 15:05:28 XLON 3,334 GBP 1.4210 451582130990186 15:05:28 XLON 1,001 GBP 1.4210 451582130990187 15:05:28 XLON 1,501 GBP 1.4210 451582130990188 15:07:39 XLON 1,950 GBP 1.4220 451582130990752 15:07:39 XLON 1,343 GBP 1.4220 451582130990753 15:07:55 XLON 1,409 GBP 1.4215 451582130990837 15:07:55 XLON 795 GBP 1.4215 451582130990836 15:08:10 XLON 2,131 GBP 1.4215 451582130990900 15:09:25 XLON 1,247 GBP 1.4200 451582130991324 15:09:25 XLON 3,041 GBP 1.4200 451582130991325 15:09:36 BATE 1,219 GBP 1.4200 020001T04 15:12:47 XLON 271 GBP 1.4200 451582130992003 15:12:47 XLON 4,064 GBP 1.4200 451582130992004 15:12:47 XLON 2,700 GBP 1.4200 451582130992005 15:12:47 XLON 1,500 GBP 1.4200 451582130992006 15:13:24 XLON 476 GBP 1.4195 451582130992129 15:13:29 XLON 1,920 GBP 1.4195 451582130992133 15:13:45 BATE 234 GBP 1.4190 020001TXC 15:13:45 BATE 82 GBP 1.4190 020001TXD 15:13:45 BATE 62 GBP 1.4190 020001TXE 15:13:46 BATE 1,362 GBP 1.4190 020001TXV 15:13:46 BATE 42 GBP 1.4190 020001TXW 15:13:46 BATE 509 GBP 1.4190 020001TXX 15:13:48 XLON 2,173 GBP 1.4185 451582130992213 15:17:13 XLON 4,335 GBP 1.4185 451582130993240 15:17:13 XLON 823 GBP 1.4185 451582130993241 15:19:18 XLON 4,335 GBP 1.4205 451582130993946 15:20:39 XLON 2,261 GBP 1.4210 451582130994243 15:22:01 XLON 2,796 GBP 1.4200 451582130994730 15:22:01 XLON 1,539 GBP 1.4200 451582130994731 15:22:23 XLON 989 GBP 1.4200 451582130994842 15:23:59 XLON 1,500 GBP 1.4200 451582130995300 15:23:59 XLON 1,195 GBP 1.4200 451582130995301 15:23:59 XLON 371 GBP 1.4200 451582130995302 15:24:04 XLON 1,269 GBP 1.4195 451582130995335 15:24:17 XLON 199 GBP 1.4190 451582130995386 15:24:17 XLON 2,436 GBP 1.4190 451582130995387 15:24:17 XLON 1,700 GBP 1.4190 451582130995388 15:26:08 XLON 4,335 GBP 1.4175 451582130995857 15:28:39 XLON 2,835 GBP 1.4175 451582130996433 15:28:40 XLON 1,500 GBP 1.4175 451582130996434 15:29:45 XLON 1,535 GBP 1.4165 451582130996765 15:29:45 XLON 2,800 GBP 1.4165 451582130996766 15:31:15 XLON 4,335 GBP 1.4160 451582130997127
15:34:30 XLON 2,836 GBP 1.4155 451582130997984 15:34:30 XLON 1,499 GBP 1.4155 451582130997985 15:34:35 XLON 4,335 GBP 1.4155 451582130998000 15:35:17 XLON 1,814 GBP 1.4150 451582130998149 15:35:33 XLON 2,616 GBP 1.4150 451582130998249 15:38:24 XLON 4,335 GBP 1.4160 451582130999019 15:38:24 XLON 644 GBP 1.4160 451582130999020 15:39:53 XLON 1,500 GBP 1.4160 451582130999379 15:39:53 XLON 1,677 GBP 1.4160 451582130999380 15:39:53 XLON 183 GBP 1.4160 451582130999381 15:41:07 XLON 1,610 GBP 1.4150 451582130999655 15:41:07 XLON 2,725 GBP 1.4150 451582130999656 15:43:10 XLON 1,700 GBP 1.4150 451582131000112 15:43:10 XLON 3,361 GBP 1.4150 451582131000113 15:43:44 XLON 3,912 GBP 1.4145 451582131000259 15:44:50 BATE 1,075 GBP 1.4150 0200021HR 15:46:34 XLON 187 GBP 1.4145 451582131000904 15:46:34 XLON 1,638 GBP 1.4145 451582131000905 15:46:35 XLON 1,622 GBP 1.4140 451582131000908 15:46:56 XLON 1,021 GBP 1.4140 451582131000984 15:48:22 XLON 1,500 GBP 1.4140 451582131001231 15:48:22 XLON 205 GBP 1.4140 451582131001232 15:48:27 XLON 2,517 GBP 1.4140 451582131001250 15:49:42 XLON 4,335 GBP 1.4135 451582131001504 15:50:38 XLON 4,312 GBP 1.4130 451582131001719 15:52:03 BATE 1,224 GBP 1.4140 02000238U 15:53:09 XLON 580 GBP 1.4130 451582131002151 15:53:09 XLON 3,755 GBP 1.4130 451582131002157 15:54:01 XLON 4,241 GBP 1.4125 451582131002477 15:56:30 XLON 1,500 GBP 1.4125 451582131003166 15:56:30 XLON 3,069 GBP 1.4125 451582131003167 15:57:46 XLON 1,500 GBP 1.4125 451582131003406 15:57:46 XLON 1,375 GBP 1.4125 451582131003407 15:57:51 XLON 1,269 GBP 1.4125 451582131003423 15:59:03 XLON 1,500 GBP 1.4125 451582131003745 15:59:08 XLON 2,918 GBP 1.4125 451582131003772 16:00:21 BATE 1,018 GBP 1.4125 020002571 16:00:36 XLON 1,887 GBP 1.4125 451582131004166 16:00:41 XLON 2,448 GBP 1.4125 451582131004203 16:00:41 XLON 134 GBP 1.4125 451582131004204 16:01:37 XLON 1,508 GBP 1.4125 451582131004379 16:01:42 XLON 1,500 GBP 1.4125 451582131004419 16:01:42 XLON 451 GBP 1.4125 451582131004420 16:01:42 XLON 689 GBP 1.4125 451582131004421 16:03:18 XLON 350 GBP 1.4125 451582131004824 16:03:18 XLON 3,997 GBP 1.4125 451582131004825 16:04:12 XLON 968 GBP 1.4125 451582131005012 16:04:12 XLON 1,800 GBP 1.4125 451582131005013 16:04:12 XLON 1,403 GBP 1.4125 451582131005014 16:07:10 XLON 1,185 GBP 1.4125 451582131005656 16:07:10 XLON 1,700 GBP 1.4125 451582131005657 16:07:10 XLON 2,129 GBP 1.4125 451582131005658 16:07:19 XLON 2,206 GBP 1.4125 451582131005690 16:09:10 XLON 4,335 GBP 1.4125 451582131006254 16:09:38 XLON 1,044 GBP 1.4130 451582131006390 16:09:38 XLON 585 GBP 1.4130 451582131006391 16:10:55 XLON 664 GBP 1.4125 451582131006735 16:10:55 XLON 1,500 GBP 1.4125 451582131006736 16:10:55 XLON 1,614 GBP 1.4125 451582131006737 16:10:55 XLON 557 GBP 1.4125 451582131006738 16:12:07 XLON 4,101 GBP 1.4125 451582131007041 16:13:10 XLON 4,335 GBP 1.4120 451582131007383 16:17:03 XLON 1,500 GBP 1.4130 451582131008458 16:17:03 XLON 4,335 GBP 1.4130 451582131008459 16:17:04 XLON 4,335 GBP 1.4125 451582131008469 16:18:11 XLON 908 GBP 1.4125 451582131008773 16:18:11 XLON 422 GBP 1.4125 451582131008774 16:18:11 XLON 1,529 GBP 1.4125 451582131008775 16:19:43 XLON 3,651 GBP 1.4125 451582131009436 16:19:43 XLON 449 GBP 1.4125 451582131009437 16:19:43 XLON 557 GBP 1.4125 451582131009438 16:20:57 XLON 339 GBP 1.4120 451582131009999 16:20:57 XLON 241 GBP 1.4120 451582131010000 16:20:57 XLON 619 GBP 1.4120 451582131010001 16:20:57 XLON 2,734 GBP 1.4120 451582131010004 16:22:47 XLON 205 GBP 1.4125 451582131010959 16:22:47 XLON 4,335 GBP 1.4125 451582131010960 16:23:20 XLON 81 GBP 1.4125 451582131011399 16:23:20 XLON 4,034 GBP 1.4125 451582131011400 16:24:31 XLON 4,302 GBP 1.4120 451582131011906 16:24:36 BATE 1,225 GBP 1.4120 020002CLE 16:25:47 XLON 1,049 GBP 1.4115 451582131012701 16:25:47 XLON 2,668 GBP 1.4115 451582131012702 16:25:47 XLON 584 GBP 1.4115 451582131012703 16:27:14 XLON 1,511 GBP 1.4115 451582131013356 16:27:14 XLON 3,668 GBP 1.4115 451582131013357 16:29:31 XLON 1,499 GBP 1.4120 451582131014466 16:29:31 XLON 1,900 GBP 1.4120 451582131014467 16:29:31 XLON 1,700 GBP 1.4120 451582131014468 16:29:31 XLON 2,559 GBP 1.4120 451582131014469
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 1,000,000 (ISIN: GB00BDCXV269) Date of purchases: 20 December 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 20 December 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 29.7136 1,000,000 ZAR 29.5300 ZAR 29.8400
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
08:52:08 XJSE 1,637 ZAR 29.7400 2GO3HS6TH179J
08:52:13 XJSE 784 ZAR 29.7400 3AO3HS6TONTPO
08:52:13 XJSE 1,894 ZAR 29.7400 3AO3HS6TONTPV
08:52:13 XJSE 387 ZAR 29.7400 3AO3HS6TONTQQ
08:53:36 XJSE 6,690 ZAR 29.7200 2GO3HS6TH4LCF
08:54:41 XJSE 5,057 ZAR 29.7200 42O3HS6TJ9USV
08:54:46 XJSE 1,431 ZAR 29.7200 42O3HS6TJA10F
08:54:46 XJSE 202 ZAR 29.7200 42O3HS6TJA10T
08:57:20 XJSE 1,857 ZAR 29.7400 2GO3HS6THCLFL
08:57:57 XJSE 3,453 ZAR 29.7100 2EO3HS6TR1QEF
08:57:57 XJSE 3,237 ZAR 29.7100 2EO3HS6TR1QF4
09:01:18 XJSE 6,685 ZAR 29.7200 42O3HS6TJE6RA
09:01:18 XJSE 953 ZAR 29.7200 42O3HS6TJE6RB
09:03:45 XJSE 2,759 ZAR 29.6600 2GO3HS6THQNNR
09:03:50 XJSE 2,992 ZAR 29.6600 2GO3HS6THQRS4
09:06:18 XJSE 6,296 ZAR 29.6500 2EO3HS6TT302P
09:06:18 XJSE 394 ZAR 29.6500 2EO3HS6TT302Q
09:08:12 XJSE 3,794 ZAR 29.5800 3AO3HS6TSKFDG
09:09:27 XJSE 1,509 ZAR 29.5800 2GO3HS6TI6RL4
09:12:20 XJSE 6,387 ZAR 29.6000 2GO3HS6TICCV4
09:12:20 XJSE 681 ZAR 29.6000 2GO3HS6TICCV5
09:14:46 XJSE 5,227 ZAR 29.5800 2GO3HS6TIH4NC
09:14:46 XJSE 2,382 ZAR 29.5800 2GO3HS6TIH4ND
09:17:23 XJSE 284 ZAR 29.5300 2EO3HS6TVGGDP
09:19:13 XJSE 4,922 ZAR 29.5400 2GO3HS6TIPEFS
09:21:07 XJSE 1,757 ZAR 29.5500 3CO3HS6TUHVQ1 09:21:38 XJSE 4,933 ZAR 29.5500 3CO3HS6TUL7RD 09:22:22 XJSE 1,458 ZAR 29.5600 2EO3HS6U0FC01 09:23:55 XJSE 7,638 ZAR 29.5600 2EO3HS6U0OCAP 09:28:25 XJSE 2,696 ZAR 29.5600 42O3HS6TK1E86 09:28:30 XJSE 6,632 ZAR 29.5600 3AO3HS6U0MVD0 09:28:30 XJSE 1,006 ZAR 29.5600 3AO3HS6U0MVDB 09:28:35 XJSE 2,069 ZAR 29.5600 3AO3HS6U0NFBR 09:30:31 XJSE 4,636 ZAR 29.6000 3AO3HS6U1232P 09:32:12 XJSE 1,919 ZAR 29.6400 44O3HS6TKFRBK 09:32:58 XJSE 98 ZAR 29.6000 2GO3HS6TJOQ83 09:33:05 XJSE 6,196 ZAR 29.6000 2GO3HS6TJP1DE 09:36:00 XJSE 1,500 ZAR 29.6000 3AO3HS6U1OFE4 09:36:48 XJSE 1,252 ZAR 29.5800 3CO3HS6U16ANT 09:36:48 XJSE 2,999 ZAR 29.5800 3CO3HS6U16AQA 09:38:29 XJSE 6,052 ZAR 29.5700 2GO3HS6TK2GTN 09:38:34 XJSE 2,219 ZAR 29.5600 2EO3HS6U3FIBV 09:43:25 XJSE 1,550 ZAR 29.5600 3AO3HS6U3MSV1 09:45:11 XJSE 1,172 ZAR 29.5900 2GO3HS6TKEBQG 09:46:32 XJSE 3,004 ZAR 29.5900 2GO3HS6TKGK4G 09:46:32 XJSE 475 ZAR 29.5900 2GO3HS6TKGK5G 09:47:21 XJSE 6,186 ZAR 29.6000 3AO3HS6U4MAJC 09:47:21 XJSE 1,452 ZAR 29.6000 3AO3HS6U4MAJD 09:48:25 XJSE 1,750 ZAR 29.6000 44O3HS6TKPOAP 09:48:25 XJSE 2,793 ZAR 29.6000 44O3HS6TKPOAQ 09:51:25 XJSE 6,272 ZAR 29.6100 2GO3HS6TKP4FV 09:52:59 XJSE 1,838 ZAR 29.6100 2EO3HS6U6SAQ5 09:54:18 XJSE 5,557 ZAR 29.6100 44O3HS6TKTBHT 09:57:06 XJSE 1,703 ZAR 29.6300 42O3HS6TKI1B8 09:57:41 XJSE 4,795 ZAR 29.6400 3CO3HS6U63E9R 10:01:14 XJSE 6,690 ZAR 29.7400 3AO3HS6U7UC8P 10:04:07 XJSE 6,690 ZAR 29.7500 2EO3HS6U9G0RC 10:08:37 XJSE 1,575 ZAR 29.7400 2GO3HS6TLRKIG 10:08:42 XJSE 5,323 ZAR 29.7400 3AO3HS6U9NQNM 10:09:48 XJSE 3,000 ZAR 29.7200 2EO3HS6UAOSB9 10:09:48 XJSE 3,690 ZAR 29.7200 2EO3HS6UAOSBK 10:17:15 XJSE 4,924 ZAR 29.7400 3AO3HS6UBNSTE 10:17:15 XJSE 2,693 ZAR 29.7400 3AO3HS6UBNSUB 10:17:15 XJSE 21 ZAR 29.7400 3AO3HS6UBNSUF 10:17:15 XJSE 2,651 ZAR 29.7000 3CO3HS6UAH82H 10:17:15 XJSE 4,039 ZAR 29.7000 3CO3HS6UAH839 10:27:21 XJSE 6,690 ZAR 29.7500 3AO3HS6UDU9D0 10:31:11 XJSE 4,461 ZAR 29.7500 2GO3HS6TN8LVH 10:31:29 XJSE 2,680 ZAR 29.7500 44O3HS6TLO6HD 10:31:30 XJSE 6,690 ZAR 29.7300 42O3HS6TLC2VH 10:31:38 XJSE 6,500 ZAR 29.7300 3CO3HS6UDIBND 10:31:38 XJSE 1,138 ZAR 29.7300 3CO3HS6UDIBNE 10:38:12 XJSE 1,127 ZAR 29.7300 3AO3HS6UG5UK0 10:38:12 XJSE 6,159 ZAR 29.7300 3AO3HS6UG5UK1 10:39:19 XJSE 1,649 ZAR 29.7500 3CO3HS6UF1KTE 10:39:53 XJSE 5,787 ZAR 29.7300 2EO3HS6UH9RFN 10:39:53 XJSE 903 ZAR 29.7300 2EO3HS6UH9RFS 10:39:53 XJSE 2,349 ZAR 29.7400 3CO3HS6UF4J8H 10:40:19 XJSE 6,690 ZAR 29.7300 3CO3HS6UF79UF 10:44:25 XJSE 109 ZAR 29.7900 42O3HS6TLK623 10:44:25 XJSE 5,709 ZAR 29.7900 42O3HS6TLK624 10:46:46 XJSE 113 ZAR 29.7800 3AO3HS6UHS31H 10:46:46 XJSE 6,466 ZAR 29.7800 3AO3HS6UHS731 10:51:38 XJSE 1,004 ZAR 29.7500 42O3HS6TLPATL 10:51:38 XJSE 1,713 ZAR 29.7600 44O3HS6TM51C5 10:51:38 XJSE 2,945 ZAR 29.7600 44O3HS6TM51C6 10:51:38 XJSE 1,114 ZAR 29.7500 42O3HS6TLPBKD 10:55:46 XJSE 309 ZAR 29.7400 3CO3HS6UHU7JI 10:55:46 XJSE 6,253 ZAR 29.7400 3CO3HS6UHU7P6 10:56:24 XJSE 10 ZAR 29.7200 3CO3HS6UI2RCR 10:56:24 XJSE 6,680 ZAR 29.7200 3CO3HS6UI2RVP 11:02:36 XJSE 2,026 ZAR 29.7000 3CO3HS6UJD4V5 11:04:17 XJSE 4,664 ZAR 29.7000 3CO3HS6UJNTGG 11:04:18 XJSE 1,780 ZAR 29.7000 2EO3HS6UM1J5E 11:05:33 XJSE 6,690 ZAR 29.7000 2GO3HS6TOUMGT 11:05:33 XJSE 5,000 ZAR 29.7000 42O3HS6TM2604 11:05:33 XJSE 2,638 ZAR 29.7000 42O3HS6TM2605 11:06:53 XJSE 1,673 ZAR 29.6900 3AO3HS6ULL5PD 11:09:35 XJSE 1,910 ZAR 29.7000 3AO3HS6UM57CR 11:09:35 XJSE 1,700 ZAR 29.7000 3AO3HS6UM57CS 11:09:35 XJSE 167 ZAR 29.7000 3AO3HS6UM57CT 11:09:40 XJSE 4,000 ZAR 29.7000 2GO3HS6TP4NSS 11:09:40 XJSE 1,443 ZAR 29.7000 2GO3HS6TP4NST 11:12:54 XJSE 563 ZAR 29.7200 44O3HS6TMHJ6S 11:13:27 XJSE 1,665 ZAR 29.7400 3CO3HS6ULG9SU 11:13:27 XJSE 2,541 ZAR 29.7400 3CO3HS6ULG9T2 11:13:32 XJSE 139 ZAR 29.7400 3AO3HS6UMU9C5 11:13:32 XJSE 1,500 ZAR 29.7400 3AO3HS6UMU9C6 11:13:32 XJSE 799 ZAR 29.7400 3AO3HS6UMU9CK 11:15:42 XJSE 1,671 ZAR 29.7400 2EO3HS6UOD1CL 11:15:42 XJSE 623 ZAR 29.7400 2EO3HS6UOD1CS 11:15:47 XJSE 315 ZAR 29.7400 3CO3HS6ULVQIJ 11:15:47 XJSE 71 ZAR 29.7400 3CO3HS6ULVQIN 11:15:47 XJSE 3,530 ZAR 29.7400 3CO3HS6ULVQIP 11:18:10 XJSE 1,717 ZAR 29.6800 2GO3HS6TPHPB3 11:18:15 XJSE 144 ZAR 29.6800 2GO3HS6TPHU09 11:19:28 XJSE 1,934 ZAR 29.6800 2GO3HS6TPJNBU 11:19:32 XJSE 1,623 ZAR 29.6800 2GO3HS6TPJQGC 11:21:13 XJSE 2,385 ZAR 29.6800 3CO3HS6UN2O40 11:25:56 XJSE 6,671 ZAR 29.6900 42O3HS6TMDQVD 11:28:07 XJSE 19 ZAR 29.6900 42O3HS6TMF29O 11:28:07 XJSE 190 ZAR 29.7100 3AO3HS6UPTGFM 11:30:20 XJSE 5,219 ZAR 29.7100 2EO3HS6URDF4T 11:30:25 XJSE 108 ZAR 29.7100 3CO3HS6UOU7SF 11:30:25 XJSE 3,349 ZAR 29.7100 3CO3HS6UOU7SH 11:31:07 XJSE 2,849 ZAR 29.7100 3CO3HS6UP35ED 11:32:51 XJSE 1,484 ZAR 29.7400 3CO3HS6UPFIH0 11:32:56 XJSE 131 ZAR 29.7400 3AO3HS6UQVRG4 11:32:56 XJSE 2,200 ZAR 29.7400 3AO3HS6UQVRG5 11:33:01 XJSE 349 ZAR 29.7400 2EO3HS6US0F0H 11:33:01 XJSE 2,184 ZAR 29.7400 2EO3HS6US0F0I 11:33:06 XJSE 147 ZAR 29.7400 2EO3HS6US1AAP 11:33:06 XJSE 1,498 ZAR 29.7400 2EO3HS6US1AAQ 11:37:43 XJSE 1,683 ZAR 29.7600 42O3HS6TMLMC1 11:37:43 XJSE 1,500 ZAR 29.7600 42O3HS6TMLMC2 11:37:43 XJSE 2,274 ZAR 29.7600 42O3HS6TMLMC3 11:38:40 XJSE 3,337 ZAR 29.7500 2GO3HS6TQJJA3 11:38:40 XJSE 3,000 ZAR 29.7500 2GO3HS6TQJJA4 11:38:40 XJSE 581 ZAR 29.7500 2GO3HS6TQJJA5 11:43:15 XJSE 83 ZAR 29.7600 3CO3HS6URPVIP 11:43:15 XJSE 6,690 ZAR 29.7600 3CO3HS6URPVIQ 11:43:15 XJSE 122 ZAR 29.7600 3CO3HS6URPVIR 11:44:30 XJSE 6,690 ZAR 29.6800 3CO3HS6US0JUM 11:48:47 XJSE 1,118 ZAR 29.7200 2EO3HS6UVH3OK 11:48:47 XJSE 3,000 ZAR 29.7200 2EO3HS6UVH3OL 11:48:47 XJSE 2,626 ZAR 29.7200 2EO3HS6UVH3OM 11:51:05 XJSE 3,000 ZAR 29.7300 3CO3HS6UT9SBP 11:51:05 XJSE 2,680 ZAR 29.7300 3CO3HS6UT9SBT 11:51:05 XJSE 1,505 ZAR 29.7300 3CO3HS6UT9SBU 11:55:43 XJSE 2,623 ZAR 29.7200 44O3HS6TNAT7K 11:55:43 XJSE 2,309 ZAR 29.7200 44O3HS6TNAT7L 11:55:48 XJSE 1,614 ZAR 29.7200 3AO3HS6UVOTPK
11:56:26 XJSE 4,579 ZAR 29.7200 2GO3HS6TRDOJM 11:56:31 XJSE 2,090 ZAR 29.7200 2GO3HS6TRDSEK 12:00:00 XJSE 2,205 ZAR 29.7700 3AO3HS6V0K4KS 12:00:00 XJSE 3,778 ZAR 29.7700 3AO3HS6V0K4L3 12:01:38 XJSE 2,646 ZAR 29.7300 3AO3HS6V0VCU3 12:01:39 XJSE 3,600 ZAR 29.7300 3AO3HS6V0VDPN 12:03:40 XJSE 4,602 ZAR 29.7300 2EO3HS6V2GO7R 12:03:45 XJSE 2,088 ZAR 29.7300 2EO3HS6V2H8DA 12:10:27 XJSE 5,675 ZAR 29.7900 44O3HS6TNKQN5 12:11:52 XJSE 2,612 ZAR 29.8300 2EO3HS6V48EOV 12:11:52 XJSE 1,500 ZAR 29.8300 2EO3HS6V48EP5 12:11:52 XJSE 1,500 ZAR 29.8300 2EO3HS6V48EP7 12:11:52 XJSE 67 ZAR 29.8300 2EO3HS6V48EPG 12:12:38 XJSE 5 ZAR 29.8400 3AO3HS6V3BOTS 12:12:38 XJSE 1,500 ZAR 29.8400 3AO3HS6V3BOTT 12:12:38 XJSE 1,587 ZAR 29.8400 3AO3HS6V3BOTU 12:14:50 XJSE 2,674 ZAR 29.8400 2GO3HS6TSCGOI 12:14:50 XJSE 3,000 ZAR 29.8400 2GO3HS6TSCGOJ 12:14:50 XJSE 685 ZAR 29.8400 2GO3HS6TSCGOK 12:17:27 XJSE 1,673 ZAR 29.7700 2EO3HS6V5K3CO 12:17:31 XJSE 4,194 ZAR 29.7700 2EO3HS6V5KNQT 12:24:37 XJSE 6,654 ZAR 29.7700 42O3HS6TNH5MU 12:25:07 XJSE 5,770 ZAR 29.7800 3AO3HS6V65CUU 12:25:32 XJSE 1,500 ZAR 29.8000 2GO3HS6TSTEFF 12:25:32 XJSE 1,072 ZAR 29.8000 2GO3HS6TSTEFG 12:25:37 XJSE 1,500 ZAR 29.8000 2GO3HS6TSTGC6 12:25:37 XJSE 4,076 ZAR 29.8000 2GO3HS6TSTGC7 12:27:45 XJSE 2,202 ZAR 29.7700 3AO3HS6V6MSET 12:27:45 XJSE 2,642 ZAR 29.7700 3AO3HS6V6MSG9 12:27:45 XJSE 715 ZAR 29.7700 3AO3HS6V6MTFO 12:27:45 XJSE 83 ZAR 29.7700 3AO3HS6V6MTFQ 12:27:45 XJSE 1,048 ZAR 29.7700 3AO3HS6V6MTFV 12:30:26 XJSE 2,679 ZAR 29.7600 2GO3HS6TT4D2H 12:30:26 XJSE 4,660 ZAR 29.7600 2GO3HS6TT4D2I 12:32:31 XJSE 6,233 ZAR 29.7600 2EO3HS6V8QMFC 12:38:00 XJSE 1,937 ZAR 29.7900 2GO3HS6TTFEBM 12:38:00 XJSE 4,170 ZAR 29.7900 2GO3HS6TTFEBN 12:38:10 XJSE 205 ZAR 29.7900 2EO3HS6VA4POI 12:38:10 XJSE 2,373 ZAR 29.7900 2EO3HS6VA4POJ 12:40:37 XJSE 1,020 ZAR 29.7900 44O3HS6TO6NS3 12:40:42 XJSE 5,313 ZAR 29.7900 44O3HS6TO6PSC 12:46:18 XJSE 3,000 ZAR 29.7500 3CO3HS6V8M7HQ 12:46:18 XJSE 621 ZAR 29.7400 3AO3HS6VAI625 12:46:18 XJSE 2,159 ZAR 29.7400 3AO3HS6VAI669 12:46:23 XJSE 2,587 ZAR 29.7400 3CO3HS6V8MIRK 12:46:23 XJSE 92 ZAR 29.7400 3CO3HS6V8MIRL 12:46:47 XJSE 4,775 ZAR 29.7500 42O3HS6TNT5JI 12:49:59 XJSE 1,641 ZAR 29.7500 3AO3HS6VBA9G3 12:50:04 XJSE 2,575 ZAR 29.7500 3CO3HS6V9DBDK 12:50:09 XJSE 583 ZAR 29.7600 2GO3HS6TU3NNE 12:50:09 XJSE 1,963 ZAR 29.7600 2GO3HS6TU3NNK 12:51:14 XJSE 2,679 ZAR 29.7600 3AO3HS6VBI50A 12:51:14 XJSE 3,143 ZAR 29.7600 3AO3HS6VBI50B 12:51:19 XJSE 1,347 ZAR 29.7600 2GO3HS6TU5IDU 12:53:09 XJSE 6,067 ZAR 29.7500 3CO3HS6VA0UNI 12:55:55 XJSE 4,367 ZAR 29.7000 3AO3HS6VCG14N 12:57:03 XJSE 1,549 ZAR 29.7000 3AO3HS6VCME9T 12:57:18 XJSE 80 ZAR 29.7000 2GO3HS6TUG309 12:57:19 XJSE 6,610 ZAR 29.7000 2GO3HS6TUG35L 12:59:47 XJSE 615 ZAR 29.7000 3CO3HS6VB567D 12:59:50 XJSE 5,404 ZAR 29.7000 3CO3HS6VB5BT4 12:59:50 XJSE 627 ZAR 29.7000 3CO3HS6VB5BT5 13:01:14 XJSE 4,884 ZAR 29.7000 2GO3HS6TUNPLJ 13:01:26 XJSE 1,806 ZAR 29.7000 2GO3HS6TUOCBC 13:03:49 XJSE 1,321 ZAR 29.7100 3CO3HS6VC0D7Q 13:03:49 XJSE 179 ZAR 29.7100 3CO3HS6VC0D7R 13:03:49 XJSE 1,500 ZAR 29.7100 3CO3HS6VC0D7S 13:03:49 XJSE 2,679 ZAR 29.7100 3CO3HS6VC0D7T 13:03:49 XJSE 1,317 ZAR 29.7100 3CO3HS6VC0D7U 13:05:40 XJSE 1,409 ZAR 29.7000 3CO3HS6VCBFOR 13:07:15 XJSE 3,602 ZAR 29.7000 42O3HS6TO9GKF 13:10:31 XJSE 2,976 ZAR 29.7000 2GO3HS6TV6D1K 13:10:46 XJSE 1,500 ZAR 29.7000 2GO3HS6TV6NOA 13:10:46 XJSE 1,500 ZAR 29.7000 2GO3HS6TV6OBB 13:10:46 XJSE 714 ZAR 29.7000 2GO3HS6TV6OBC 13:10:46 XJSE 367 ZAR 29.7000 2EO3HS6VGKEU7 13:10:46 XJSE 1,500 ZAR 29.7000 2EO3HS6VGKEU8 13:10:46 XJSE 714 ZAR 29.7000 2EO3HS6VGKEU9 13:10:46 XJSE 117 ZAR 29.7000 2EO3HS6VGKFNC 13:10:46 XJSE 302 ZAR 29.7000 2EO3HS6VGKFND 13:11:52 XJSE 5,105 ZAR 29.7100 3AO3HS6VFIPF7 13:13:48 XJSE 1,632 ZAR 29.7200 42O3HS6TOD99T 13:13:48 XJSE 2,679 ZAR 29.7200 42O3HS6TOD99U 13:13:48 XJSE 1,500 ZAR 29.7200 42O3HS6TOD99V 13:13:48 XJSE 539 ZAR 29.7200 42O3HS6TOD9A0 13:13:53 XJSE 1,230 ZAR 29.7200 2GO3HS6TVBGQB 13:13:53 XJSE 255 ZAR 29.7200 2GO3HS6TVBGQK 13:14:59 XJSE 417 ZAR 29.7100 2GO3HS6TVD53P 13:14:59 XJSE 1,500 ZAR 29.7100 2GO3HS6TVD555 13:14:59 XJSE 1,083 ZAR 29.7100 2GO3HS6TVD56F 13:14:59 XJSE 417 ZAR 29.7100 2GO3HS6TVD56G 13:14:59 XJSE 1,500 ZAR 29.7100 2GO3HS6TVD57A 13:14:59 XJSE 425 ZAR 29.7100 2GO3HS6TVD58B 13:15:00 XJSE 658 ZAR 29.7100 2GO3HS6TVD5K8 13:15:00 XJSE 417 ZAR 29.7100 2GO3HS6TVD5K9 13:15:00 XJSE 421 ZAR 29.7100 2GO3HS6TVD5KF 13:17:00 XJSE 2,555 ZAR 29.7000 3CO3HS6VEILCH 13:17:00 XJSE 124 ZAR 29.7000 3CO3HS6VEILCI 13:17:00 XJSE 3,916 ZAR 29.7000 3CO3HS6VEILCJ 13:23:23 XJSE 1,575 ZAR 29.6800 3CO3HS6VFPII3 13:23:28 XJSE 5,115 ZAR 29.6800 42O3HS6TOJ0UU 13:23:28 XJSE 557 ZAR 29.6800 42O3HS6TOJ0UV 13:23:33 XJSE 5,197 ZAR 29.6700 2EO3HS6VJ6C21 13:24:14 XJSE 831 ZAR 29.6800 3CO3HS6VFUNGO 13:24:14 XJSE 5,283 ZAR 29.6800 3CO3HS6VFUNGP 13:28:09 XJSE 5,146 ZAR 29.7000 2EO3HS6VK2R90 13:30:01 XJSE 6,329 ZAR 29.6900 3CO3HS6VH0ADC 13:30:22 XJSE 361 ZAR 29.6900 3CO3HS6VH3IRR 13:31:20 XJSE 5,891 ZAR 29.7000 42O3HS6TONI4O 13:33:07 XJSE 6,690 ZAR 29.7200 3CO3HS6VHKJB2 13:33:58 XJSE 2,745 ZAR 29.7200 2EO3HS6VL8P7Q 13:33:58 XJSE 1,554 ZAR 29.7200 2EO3HS6VL8P7V 13:34:03 XJSE 5,071 ZAR 29.7200 2GO3HS6U0DQ34 13:36:16 XJSE 5,846 ZAR 29.7500 2EO3HS6VLN344 13:36:16 XJSE 1,500 ZAR 29.7500 2EO3HS6VLN34D 13:36:16 XJSE 292 ZAR 29.7500 2EO3HS6VLN34K 13:36:21 XJSE 1,500 ZAR 29.7600 3AO3HS6VKE8DJ 13:36:21 XJSE 2,679 ZAR 29.7600 3AO3HS6VKE8DP 13:36:21 XJSE 1,223 ZAR 29.7600 3AO3HS6VKE8E5 13:36:44 XJSE 1,500 ZAR 29.7600 3AO3HS6VKGC26 13:36:44 XJSE 1,223 ZAR 29.7600 3AO3HS6VKGC27 13:36:44 XJSE 277 ZAR 29.7600 3AO3HS6VKGC28 13:36:44 XJSE 2,053 ZAR 29.7600 3AO3HS6VKGC29 13:38:12 XJSE 1,500 ZAR 29.7600 3AO3HS6VKPMD4 13:38:12 XJSE 316 ZAR 29.7600 3AO3HS6VKPME3 13:38:28 XJSE 3,600 ZAR 29.7600 2EO3HS6VM4GJI 13:38:28 XJSE 1,500 ZAR 29.7600 2EO3HS6VM4GKD
13:38:28 XJSE 1,097 ZAR 29.7600 2EO3HS6VM4GLE 13:38:33 XJSE 1,458 ZAR 29.7600 42O3HS6TOROH5 13:40:16 XJSE 1,433 ZAR 29.7600 3AO3HS6VL67UG 13:40:16 XJSE 2,679 ZAR 29.7600 3AO3HS6VL67UH 13:40:16 XJSE 1,500 ZAR 29.7600 3AO3HS6VL67UI 13:40:16 XJSE 67 ZAR 29.7600 3AO3HS6VL67V0 13:40:16 XJSE 84 ZAR 29.7600 3AO3HS6VL67V1 13:42:30 XJSE 6,089 ZAR 29.7700 3AO3HS6VLJ1EI 13:42:35 XJSE 1,452 ZAR 29.7700 42O3HS6TOTUA5 13:42:35 XJSE 63 ZAR 29.7700 42O3HS6TOTUA6 13:47:39 XJSE 2,933 ZAR 29.7700 3AO3HS6VMNCD3 13:47:39 XJSE 67 ZAR 29.7700 3AO3HS6VMND11 13:47:39 XJSE 2,262 ZAR 29.7700 3AO3HS6VMND12 13:47:40 XJSE 67 ZAR 29.7800 2GO3HS6U154CA 13:47:40 XJSE 2,262 ZAR 29.7800 2GO3HS6U154CB 13:50:52 XJSE 5,555 ZAR 29.7600 3AO3HS6VNG53M 13:52:16 XJSE 1,500 ZAR 29.7700 3CO3HS6VLHLS5 13:52:16 XJSE 813 ZAR 29.7700 3CO3HS6VLHLS6 13:52:48 XJSE 2,839 ZAR 29.7600 2GO3HS6U1FG44 13:52:48 XJSE 5,638 ZAR 29.7500 3AO3HS6VNUF4S 13:52:53 XJSE 1,052 ZAR 29.7500 3AO3HS6VNV224 13:55:16 XJSE 6,690 ZAR 29.7500 3AO3HS6VOFCUS 13:55:16 XJSE 273 ZAR 29.7500 3AO3HS6VOFCUT 13:55:16 XJSE 675 ZAR 29.7500 3AO3HS6VOFCUU 13:55:48 XJSE 1,450 ZAR 29.7800 3CO3HS6VM9347 13:55:48 XJSE 3,000 ZAR 29.7800 3CO3HS6VM9348 13:55:48 XJSE 2,143 ZAR 29.7800 3CO3HS6VM9349 13:56:40 XJSE 2,179 ZAR 29.7900 2GO3HS6U1MUVL 13:56:40 XJSE 3,000 ZAR 29.7900 2GO3HS6U1MV0D 13:56:40 XJSE 1,091 ZAR 29.7900 2GO3HS6U1MV0M 14:00:44 XJSE 1,550 ZAR 29.8000 44O3HS6TPR4IR 14:00:44 XJSE 6,088 ZAR 29.8000 44O3HS6TPR4IS 14:00:49 XJSE 5,332 ZAR 29.8000 3AO3HS6VPJ556 14:00:49 XJSE 870 ZAR 29.8000 3AO3HS6VPJ557 14:01:55 XJSE 4,257 ZAR 29.7600 44O3HS6TPRUEV 14:01:55 XJSE 1,979 ZAR 29.7600 44O3HS6TPRUF4 14:03:22 XJSE 142 ZAR 29.7400 2GO3HS6U23DC8 14:03:27 XJSE 6,548 ZAR 29.7400 2GO3HS6U23I5C 14:06:24 XJSE 2,797 ZAR 29.7400 2GO3HS6U29AIC 14:06:29 XJSE 4,331 ZAR 29.7400 2EO3HS6VS6S1C 14:07:47 XJSE 2,618 ZAR 29.7500 2EO3HS6VSFTSI 14:07:47 XJSE 2,679 ZAR 29.7500 2EO3HS6VSFTSU 14:07:47 XJSE 1,619 ZAR 29.7500 2EO3HS6VSFTTJ 14:09:52 XJSE 5,698 ZAR 29.7500 42O3HS6TPF8NE 14:11:17 XJSE 1,500 ZAR 29.7600 3CO3HS6VPIJN4 14:11:17 XJSE 1,500 ZAR 29.7600 3CO3HS6VPIJN5 14:11:17 XJSE 2,391 ZAR 29.7600 3CO3HS6VPIJN6 14:11:17 XJSE 2,247 ZAR 29.7600 3CO3HS6VPIJN7 14:13:04 XJSE 6,690 ZAR 29.7600 2GO3HS6U2M29L 14:13:04 XJSE 204 ZAR 29.7600 2GO3HS6U2M29M 14:14:51 XJSE 689 ZAR 29.7700 44O3HS6TQ5FB5 14:14:51 XJSE 5,237 ZAR 29.7700 44O3HS6TQ5FB6 14:16:13 XJSE 6,690 ZAR 29.7600 3CO3HS6VQJDCD 14:21:10 XJSE 6,506 ZAR 29.7400 3CO3HS6VRLGMR 14:23:12 XJSE 5 ZAR 29.7500 2EO3HS6VVUM3J 14:23:12 XJSE 3,000 ZAR 29.7500 2EO3HS6VVUMI5 14:23:12 XJSE 3,000 ZAR 29.7500 2EO3HS6VVUN7D 14:23:12 XJSE 685 ZAR 29.7500 2EO3HS6VVUODB 14:24:00 XJSE 5,739 ZAR 29.7400 2GO3HS6U3BQUQ 14:24:01 XJSE 951 ZAR 29.7400 2GO3HS6U3BRO8 14:24:03 XJSE 500 ZAR 29.7300 2EO3HS70052V2 14:24:03 XJSE 6,190 ZAR 29.7300 2EO3HS70052V3 14:24:03 XJSE 1,500 ZAR 29.7300 2EO3HS70053HL 14:24:03 XJSE 1,000 ZAR 29.7300 2EO3HS70053HR 14:24:03 XJSE 500 ZAR 29.7300 2EO3HS70053I2 14:24:25 XJSE 467 ZAR 29.7500 3CO3HS6VSDBKB 14:24:25 XJSE 2,679 ZAR 29.7500 3CO3HS6VSDBL8 14:24:25 XJSE 148 ZAR 29.7500 3CO3HS6VSDBM3 14:24:25 XJSE 1,124 ZAR 29.7500 3CO3HS6VSDBMK 14:26:00 XJSE 5,554 ZAR 29.7200 2GO3HS6U3G4AR 14:29:27 XJSE 3,148 ZAR 29.7300 3AO3HS70012EE 14:29:27 XJSE 3,000 ZAR 29.7300 3AO3HS70012EF 14:29:27 XJSE 1,490 ZAR 29.7300 3AO3HS70012EG 14:29:32 XJSE 1,189 ZAR 29.7300 3CO3HS6VTID2C 14:29:32 XJSE 5,588 ZAR 29.7300 3CO3HS6VTID2D 14:30:03 XJSE 343 ZAR 29.7000 3AO3HS7006L1N 14:30:03 XJSE 2,642 ZAR 29.7000 3AO3HS7006LA3 14:30:03 XJSE 2,642 ZAR 29.7000 3AO3HS7006NSQ 14:30:03 XJSE 1,063 ZAR 29.7000 3AO3HS7006NU3 14:31:42 XJSE 1,949 ZAR 29.6800 2EO3HS7026SK7 14:31:49 XJSE 1,500 ZAR 29.6800 2EO3HS7027VKR 14:31:49 XJSE 1,500 ZAR 29.6800 2EO3HS7027VKS 14:31:49 XJSE 1,741 ZAR 29.6800 2EO3HS7027VKT 14:33:36 XJSE 2,611 ZAR 29.6800 3AO3HS701DRLV 14:34:03 XJSE 1,500 ZAR 29.6800 3AO3HS701I4UE 14:34:03 XJSE 816 ZAR 29.6800 3AO3HS701I58B 14:34:03 XJSE 604 ZAR 29.6800 3AO3HS701I2K9 14:35:21 XJSE 1,500 ZAR 29.6400 44O3HS6TQPAIS 14:35:21 XJSE 1,500 ZAR 29.6400 44O3HS6TQPAJ2 14:35:21 XJSE 4,638 ZAR 29.6400 44O3HS6TQPAJ3 14:38:33 XJSE 7,638 ZAR 29.6600 2EO3HS7043J76 14:39:46 XJSE 1,203 ZAR 29.6800 3AO3HS7034O2S 14:39:46 XJSE 2,679 ZAR 29.6800 3AO3HS7034O2T 14:39:46 XJSE 1,203 ZAR 29.6800 3AO3HS7034O2U 14:39:46 XJSE 2,553 ZAR 29.6800 3AO3HS7034O2V 14:40:25 XJSE 1,341 ZAR 29.6800 42O3HS6TQASD4 14:40:25 XJSE 680 ZAR 29.6800 42O3HS6TQASD5 14:40:30 XJSE 2,218 ZAR 29.7000 42O3HS6TQAUPA 14:40:30 XJSE 5,420 ZAR 29.7000 42O3HS6TQAUPB 14:40:35 XJSE 2,124 ZAR 29.7000 3CO3HS700LFSU 14:42:44 XJSE 3,000 ZAR 29.6800 2GO3HS6U52J7J 14:42:49 XJSE 2,679 ZAR 29.6800 3AO3HS70425BB 14:42:49 XJSE 1,279 ZAR 29.6800 3AO3HS70425BG 14:43:47 XJSE 3,000 ZAR 29.6700 3AO3HS704AND8 14:43:52 XJSE 3,604 ZAR 29.6700 3AO3HS704BH7D 14:45:01 XJSE 5,026 ZAR 29.6500 3CO3HS701R589 14:45:01 XJSE 3,408 ZAR 29.6500 2GO3HS6U59495 14:46:48 XJSE 2,909 ZAR 29.6500 44O3HS6TR6HGF 14:46:48 XJSE 391 ZAR 29.6500 44O3HS6TR6HGP 14:47:46 XJSE 1,700 ZAR 29.6400 2EO3HS706PDTS 14:47:46 XJSE 1,300 ZAR 29.6400 2EO3HS706PDTV 14:47:46 XJSE 2,679 ZAR 29.6400 2EO3HS706PDU7 14:47:47 XJSE 1,300 ZAR 29.6400 2GO3HS6U5G03B 14:47:57 XJSE 350 ZAR 29.6600 2GO3HS6U5GCVC 14:47:57 XJSE 7,244 ZAR 29.6600 2GO3HS6U5GCVD 12:38:05 XJSE 2,520 ZAR 29.7900 3AO3HS6V8VJDJ 12:38:05 XJSE 742 ZAR 29.7900 3AO3HS6V8VJDK 12:38:05 XJSE 1,732 ZAR 29.7900 3AO3HS6V8VJDL, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIBDDCBDDGBG
(END) Dow Jones Newswires
December 21, 2021 02:00 ET (07:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
