We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 1.69% | 120.50 | 120.30 | 120.70 | 120.60 | 117.70 | 119.00 | 332,539 | 13:35:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.20 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 8079V
Quilter PLC
16 December 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 15 December 2021 Aggregate number of ordinary shares purchased: 898,279 Lowest price paid per share GBP1.4185 Highest price paid per share GBP1.4350 Average price paid per share GBP1.4256
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 2,826,716 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP 4,053,091.97.
Johannesburg Stock Exchange - Summary
Date of purchase: 15 December 2021 Aggregate number of ordinary shares purchased: 815,000 Lowest price paid per share ZAR 30.5000 Highest price paid per share ZAR 30.8500 Average price paid per share ZAR 30.6593
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 2,385,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 72,752,491.16. (2)
Following the above transactions, the Company has 1,666,938,788 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP3,428,059.23.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 898,279 (ISIN: GB00BDCXV269) Date of purchases: 15 December 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 15 December 2021 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.4256 800,000 GBP 1.4185 GBP 1.4350
Exchange
Cboe BXE GBP 1.4258 98,279 GBP 1.4185 GBP 1.4330
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
09:51:55 XLON 4,124 GBP 1.4210 448489754484117
09:53:48 XLON 1,418 GBP 1.4210 448489754484426
09:54:01 XLON 1,196 GBP 1.4210 448489754484514
09:56:53 XLON 533 GBP 1.4210 448489754484988
09:56:53 XLON 89 GBP 1.4210 448489754484989
09:56:53 XLON 467 GBP 1.4210 448489754484990
10:10:10 BATE 1,837 GBP 1.4205 020000KN9
10:10:10 XLON 1,500 GBP 1.4210 448489754487646
10:10:10 XLON 1,921 GBP 1.4215 448489754487647
10:10:10 XLON 854 GBP 1.4215 448489754487648
10:10:10 XLON 880 GBP 1.4215 448489754487650
10:10:19 XLON 1,500 GBP 1.4210 448489754487692
10:10:19 XLON 2,394 GBP 1.4210 448489754487693
10:14:37 XLON 1,326 GBP 1.4200 448489754488454
10:14:42 XLON 174 GBP 1.4200 448489754488463
10:14:42 XLON 3,038 GBP 1.4200 448489754488464
10:15:56 XLON 3,729 GBP 1.4200 448489754488663
10:19:52 XLON 4,275 GBP 1.4205 448489754489537
10:21:33 XLON 145 GBP 1.4205 448489754489790
10:21:43 XLON 4,069 GBP 1.4205 448489754489807
10:22:09 XLON 206 GBP 1.4205 448489754489886
10:23:23 XLON 2,321 GBP 1.4240 448489754490089
10:23:28 XLON 838 GBP 1.4255 448489754490118
10:23:28 XLON 477 GBP 1.4255 448489754490119
10:23:28 XLON 1,620 GBP 1.4255 448489754490120
10:23:29 XLON 2,855 GBP 1.4245 448489754490121
10:23:29 XLON 1,420 GBP 1.4245 448489754490122
10:24:11 XLON 4,275 GBP 1.4250 448489754490260
10:24:11 XLON 3,224 GBP 1.4250 448489754490261
10:25:24 XLON 526 GBP 1.4260 448489754490490
10:25:24 XLON 4,275 GBP 1.4260 448489754490491
10:27:16 XLON 2,521 GBP 1.4280 448489754490871
10:28:47 XLON 832 GBP 1.4285 448489754491056
10:28:47 XLON 3,854 GBP 1.4285 448489754491057
10:29:24 XLON 969 GBP 1.4275 448489754491161
10:30:02 BATE 492 GBP 1.4265 020000NE0
10:30:04 BATE 422 GBP 1.4265 020000NE7
10:31:06 XLON 565 GBP 1.4260 448489754491403
10:34:08 XLON 2,788 GBP 1.4260 448489754491728
10:34:18 XLON 3,740 GBP 1.4265 448489754491735
10:40:51 XLON 2,750 GBP 1.4260 448489754492592
10:40:56 XLON 1,525 GBP 1.4260 448489754492596
10:40:56 XLON 11 GBP 1.4260 448489754492599
10:43:26 XLON 3,739 GBP 1.4270 448489754492976
10:43:26 XLON 644 GBP 1.4270 448489754492977
10:45:09 XLON 4,275 GBP 1.4260 448489754493128
10:45:29 XLON 1,137 GBP 1.4260 448489754493179
10:52:16 XLON 1,288 GBP 1.4270 448489754494180
10:52:16 XLON 218 GBP 1.4270 448489754494181
10:52:21 XLON 670 GBP 1.4270 448489754494192
10:52:21 XLON 2,827 GBP 1.4270 448489754494193
10:52:21 XLON 2,769 GBP 1.4270 448489754494191
10:54:25 XLON 1,500 GBP 1.4270 448489754494565
10:55:36 XLON 1,500 GBP 1.4270 448489754494709
10:56:23 XLON 2,054 GBP 1.4275 448489754494840
10:57:10 XLON 1,052 GBP 1.4275 448489754495010
10:57:10 XLON 303 GBP 1.4275 448489754495011
10:57:15 XLON 46 GBP 1.4275 448489754495025
10:57:15 XLON 2,504 GBP 1.4275 448489754495026
11:00:31 XLON 927 GBP 1.4280 448489754495454
11:00:31 XLON 3,179 GBP 1.4280 448489754495455
11:02:46 XLON 2,871 GBP 1.4285 448489754495691
11:03:02 XLON 544 GBP 1.4280 448489754495746
11:03:02 XLON 541 GBP 1.4280 448489754495747
11:05:27 XLON 1,353 GBP 1.4280 448489754496199
11:05:27 XLON 3,384 GBP 1.4280 448489754496200
11:07:44 XLON 4,244 GBP 1.4270 448489754496558
11:07:44 BATE 871 GBP 1.4270 020000RSG
11:09:24 BATE 1,044 GBP 1.4270 020000RYC
11:09:24 BATE 640 GBP 1.4270 020000RYF
11:09:24 BATE 404 GBP 1.4270 020000RYG
11:10:39 XLON 3,950 GBP 1.4260 448489754496881
11:12:57 BATE 1,069 GBP 1.4260 020000SB2
11:13:05 XLON 451 GBP 1.4255 448489754497219
11:13:05 XLON 3,824 GBP 1.4255 448489754497220
11:13:05 BATE 778 GBP 1.4255 020000SCQ
11:15:35 XLON 1,500 GBP 1.4260 448489754497520
11:15:35 XLON 2,563 GBP 1.4260 448489754497521
11:15:40 XLON 858 GBP 1.4260 448489754497522
11:19:03 XLON 757 GBP 1.4275 448489754497961
11:19:03 XLON 580 GBP 1.4275 448489754497962
11:19:03 XLON 2,707 GBP 1.4275 448489754497963
11:19:54 XLON 32 GBP 1.4265 448489754498046
11:19:55 XLON 3,573 GBP 1.4265 448489754498048
11:19:55 BATE 1,344 GBP 1.4270 020000T4K
11:20:59 XLON 882 GBP 1.4265 448489754498230
11:26:36 XLON 1,885 GBP 1.4275 448489754498839
11:26:36 XLON 1,501 GBP 1.4265 448489754498835
11:26:41 XLON 865 GBP 1.4285 448489754498842
11:26:52 XLON 617 GBP 1.4285 448489754498861
11:26:52 XLON 2,376 GBP 1.4285 448489754498862 11:26:59 XLON 1,188 GBP 1.4295 448489754498865 11:33:01 BATE 520 GBP 1.4275 020000UKS 11:37:39 XLON 3,598 GBP 1.4310 448489754499961 11:38:24 XLON 30 GBP 1.4320 448489754500017 11:38:24 XLON 2,159 GBP 1.4320 448489754500018 11:38:29 XLON 711 GBP 1.4320 448489754500022 11:38:29 XLON 841 GBP 1.4320 448489754500023 11:38:29 XLON 2,616 GBP 1.4320 448489754500024 11:39:04 XLON 6 GBP 1.4325 448489754500077 11:39:09 XLON 1,100 GBP 1.4335 448489754500091 11:39:09 XLON 3,601 GBP 1.4335 448489754500092 11:39:09 XLON 100 GBP 1.4335 448489754500093 11:39:09 XLON 929 GBP 1.4335 448489754500094 11:39:12 BATE 1,139 GBP 1.4325 020000V84 11:39:12 BATE 80 GBP 1.4325 020000V85 11:39:12 BATE 954 GBP 1.4325 020000V86 11:39:14 XLON 1,205 GBP 1.4325 448489754500104 11:40:20 XLON 349 GBP 1.4325 448489754500284 11:40:23 XLON 1,745 GBP 1.4325 448489754500293 11:40:23 XLON 1,855 GBP 1.4325 448489754500294 11:43:04 XLON 3,211 GBP 1.4340 448489754500589 11:45:21 XLON 1,488 GBP 1.4340 448489754500841 11:46:09 XLON 783 GBP 1.4350 448489754500962 11:46:09 XLON 3,122 GBP 1.4350 448489754500963 11:46:18 BATE 619 GBP 1.4330 020000VZ9 11:46:18 BATE 752 GBP 1.4330 020000VZA 11:48:47 XLON 3,807 GBP 1.4320 448489754501234 11:51:13 XLON 4,197 GBP 1.4325 448489754501497 11:51:32 XLON 326 GBP 1.4320 448489754501527 11:51:32 XLON 593 GBP 1.4320 448489754501528 11:54:13 XLON 1,500 GBP 1.4320 448489754501881 11:54:13 XLON 2,323 GBP 1.4320 448489754501882 11:56:27 XLON 3,369 GBP 1.4295 448489754502172 11:56:55 XLON 1,167 GBP 1.4300 448489754502209 11:59:31 XLON 1,500 GBP 1.4295 448489754502541 11:59:31 XLON 2,838 GBP 1.4295 448489754502542 12:04:02 XLON 3,474 GBP 1.4295 448489754503192 12:07:17 XLON 1,168 GBP 1.4305 448489754503584 12:07:17 XLON 861 GBP 1.4305 448489754503585 12:07:17 XLON 852 GBP 1.4305 448489754503586 12:07:20 XLON 479 GBP 1.4295 448489754503591 12:07:20 XLON 871 GBP 1.4295 448489754503592 12:07:22 XLON 1,916 GBP 1.4300 448489754503595 12:07:22 XLON 2,217 GBP 1.4300 448489754503596 12:07:27 XLON 997 GBP 1.4300 448489754503605 12:10:44 XLON 3,397 GBP 1.4290 448489754503933 12:12:15 BATE 174 GBP 1.4290 020000YR6 12:14:34 XLON 4,275 GBP 1.4285 448489754504402 12:14:38 BATE 960 GBP 1.4280 020000Z0K 12:18:09 XLON 1,410 GBP 1.4275 448489754504792 12:18:09 XLON 1,032 GBP 1.4275 448489754504790 12:18:09 XLON 3,243 GBP 1.4275 448489754504791 12:23:58 XLON 1,396 GBP 1.4270 448489754505505 12:24:03 XLON 104 GBP 1.4270 448489754505511 12:24:03 XLON 2,544 GBP 1.4270 448489754505512 12:24:07 BATE 44 GBP 1.4270 020000ZYG 12:24:07 BATE 448 GBP 1.4270 020000ZYH 12:24:07 BATE 578 GBP 1.4270 020000ZYI 12:24:13 BATE 600 GBP 1.4260 020000ZZP 12:25:28 XLON 535 GBP 1.4250 448489754505762 12:25:28 XLON 3,740 GBP 1.4250 448489754505763 12:28:53 XLON 2,419 GBP 1.4265 448489754506101 12:30:23 XLON 1,388 GBP 1.4265 448489754506300 12:30:23 XLON 135 GBP 1.4265 448489754506301 12:31:15 XLON 1,980 GBP 1.4265 448489754506341 12:31:15 XLON 1,035 GBP 1.4265 448489754506342 12:31:20 XLON 1,149 GBP 1.4265 448489754506346 12:31:20 XLON 158 GBP 1.4265 448489754506347 12:33:35 XLON 4,275 GBP 1.4270 448489754506662 12:33:35 XLON 136 GBP 1.4270 448489754506663 12:36:06 XLON 1,500 GBP 1.4275 448489754506903 12:38:47 XLON 1,306 GBP 1.4275 448489754507171 12:38:52 XLON 1,159 GBP 1.4275 448489754507189 12:38:57 XLON 2,296 GBP 1.4275 448489754507192 12:38:57 XLON 1,152 GBP 1.4275 448489754507193 12:38:57 XLON 841 GBP 1.4275 448489754507194 12:42:36 XLON 2,700 GBP 1.4260 448489754507614 12:42:36 XLON 654 GBP 1.4260 448489754507615 12:42:36 BATE 17 GBP 1.4260 0200011VR 12:44:06 XLON 1,393 GBP 1.4260 448489754507769 12:44:44 XLON 1,500 GBP 1.4270 448489754507829 12:44:44 XLON 1,130 GBP 1.4270 448489754507830 12:44:44 XLON 1,442 GBP 1.4270 448489754507831 12:48:02 XLON 1,278 GBP 1.4275 448489754508229 12:49:02 XLON 1,784 GBP 1.4260 448489754508343 12:49:33 XLON 1,142 GBP 1.4260 448489754508389 12:49:38 XLON 4,275 GBP 1.4260 448489754508401 12:53:02 XLON 857 GBP 1.4275 448489754508781 12:53:02 XLON 1,007 GBP 1.4275 448489754508782 12:53:02 XLON 1,080 GBP 1.4275 448489754508783 12:53:07 XLON 995 GBP 1.4275 448489754508797 12:54:31 BATE 790 GBP 1.4260 02000132U 12:54:37 BATE 778 GBP 1.4260 020001331 12:57:02 XLON 958 GBP 1.4265 448489754509243 12:57:02 XLON 2,444 GBP 1.4265 448489754509244 12:57:59 BATE 600 GBP 1.4260 0200013G0 12:57:59 BATE 546 GBP 1.4260 0200013G1 12:58:48 XLON 1,397 GBP 1.4260 448489754509550 12:58:48 XLON 3 GBP 1.4260 448489754509551 12:58:48 XLON 426 GBP 1.4260 448489754509552 12:58:58 XLON 510 GBP 1.4265 448489754509577 12:58:58 XLON 1,570 GBP 1.4265 448489754509578 12:59:33 XLON 870 GBP 1.4270 448489754509636 12:59:33 XLON 383 GBP 1.4270 448489754509637 13:00:02 BATE 800 GBP 1.4260 0200013RS 13:00:57 BATE 978 GBP 1.4255 0200013XC 13:01:00 BATE 3 GBP 1.4255 0200013XI 13:01:04 BATE 5 GBP 1.4255 0200013YP 13:01:07 BATE 23 GBP 1.4255 0200013YT 13:01:13 XLON 1,444 GBP 1.4250 448489754510009 13:01:13 XLON 2,675 GBP 1.4250 448489754510010 13:01:13 XLON 156 GBP 1.4250 448489754510011 13:01:13 BATE 850 GBP 1.4250 0200013ZW 13:03:40 XLON 4,275 GBP 1.4250 448489754510391 13:03:41 BATE 5 GBP 1.4250 02000149R 13:07:02 XLON 4,275 GBP 1.4250 448489754510809 13:07:02 BATE 240 GBP 1.4245 0200014NY 13:07:36 BATE 4 GBP 1.4245 0200014QZ 13:10:29 XLON 1,136 GBP 1.4260 448489754511358 13:10:29 XLON 620 GBP 1.4260 448489754511359 13:11:27 XLON 418 GBP 1.4265 448489754511484 13:11:35 XLON 1,117 GBP 1.4270 448489754511490 13:12:07 BATE 750 GBP 1.4265 02000157L 13:12:13 BATE 64 GBP 1.4265 02000157U 13:13:19 XLON 192 GBP 1.4270 448489754511711
13:13:19 XLON 4,071 GBP 1.4270 448489754511712 13:16:08 XLON 740 GBP 1.4275 448489754512043 13:16:08 XLON 1,054 GBP 1.4275 448489754512044 13:16:08 XLON 718 GBP 1.4275 448489754512045 13:16:25 XLON 19 GBP 1.4275 448489754512078 13:16:25 XLON 8 GBP 1.4275 448489754512079 13:16:25 XLON 2,212 GBP 1.4275 448489754512080 13:19:25 XLON 431 GBP 1.4280 448489754512411 13:19:25 XLON 2,958 GBP 1.4280 448489754512412 13:19:50 XLON 1,054 GBP 1.4275 448489754512449 13:19:50 BATE 800 GBP 1.4275 020001652 13:22:03 XLON 1,010 GBP 1.4285 448489754512776 13:22:03 XLON 1,068 GBP 1.4285 448489754512777 13:22:29 XLON 977 GBP 1.4290 448489754512857 13:23:02 XLON 1,129 GBP 1.4290 448489754512960 13:27:11 XLON 324 GBP 1.4285 448489754513566 13:27:11 XLON 3,951 GBP 1.4285 448489754513567 13:27:21 XLON 3,634 GBP 1.4280 448489754513587 13:27:21 BATE 1,447 GBP 1.4280 02000178K 13:30:08 XLON 167 GBP 1.4280 448489754513948 13:30:08 XLON 2,201 GBP 1.4280 448489754513949 13:30:08 XLON 3,905 GBP 1.4275 448489754513951 13:32:00 BATE 1,080 GBP 1.4280 0200017UQ 13:32:00 BATE 533 GBP 1.4280 0200017UR 13:32:00 BATE 1,000 GBP 1.4270 0200017UU 13:32:00 BATE 974 GBP 1.4270 0200017UV 13:32:00 XLON 3,317 GBP 1.4265 448489754514323 13:34:29 XLON 1,285 GBP 1.4270 448489754514682 13:34:29 XLON 1,111 GBP 1.4270 448489754514683 13:34:29 XLON 471 GBP 1.4270 448489754514684 13:34:29 XLON 481 GBP 1.4270 448489754514685 13:35:08 BATE 1,110 GBP 1.4265 0200018B4 13:35:08 BATE 180 GBP 1.4265 0200018B5 13:36:12 XLON 1,652 GBP 1.4265 448489754515107 13:36:12 XLON 3,879 GBP 1.4265 448489754515108 13:36:12 XLON 291 GBP 1.4265 448489754515109 13:39:16 XLON 2,512 GBP 1.4275 448489754515661 13:40:49 XLON 427 GBP 1.4290 448489754515873 13:40:49 XLON 3,395 GBP 1.4290 448489754515874 13:40:49 XLON 584 GBP 1.4290 448489754515875 13:43:05 XLON 17 GBP 1.4290 448489754516115 13:43:05 XLON 4,275 GBP 1.4290 448489754516116 13:43:05 XLON 121 GBP 1.4290 448489754516117 13:45:18 XLON 377 GBP 1.4285 448489754516337 13:45:18 XLON 219 GBP 1.4285 448489754516338 13:45:18 XLON 3,900 GBP 1.4285 448489754516339 13:46:57 BATE 650 GBP 1.4270 0200019TW 13:46:57 BATE 537 GBP 1.4270 0200019TX 13:46:57 BATE 526 GBP 1.4270 0200019TY 13:47:33 XLON 250 GBP 1.4275 448489754516758 13:47:33 XLON 452 GBP 1.4275 448489754516759 13:47:33 XLON 915 GBP 1.4275 448489754516760 13:47:33 XLON 2,500 GBP 1.4275 448489754516761 13:49:47 XLON 2,293 GBP 1.4280 448489754517051 13:49:47 XLON 735 GBP 1.4280 448489754517052 13:49:47 XLON 808 GBP 1.4280 448489754517053 13:49:52 XLON 46 GBP 1.4280 448489754517058 13:49:52 XLON 831 GBP 1.4280 448489754517059 13:51:56 XLON 96 GBP 1.4285 448489754517407 13:51:56 XLON 1,108 GBP 1.4285 448489754517408 13:51:56 XLON 315 GBP 1.4285 448489754517409 13:52:01 XLON 258 GBP 1.4285 448489754517423 13:52:01 XLON 1,987 GBP 1.4285 448489754517424 13:55:17 XLON 2,574 GBP 1.4280 448489754517768 13:55:17 BATE 574 GBP 1.4280 020001B20 13:55:22 XLON 90 GBP 1.4285 448489754517777 13:55:22 XLON 616 GBP 1.4285 448489754517778 13:55:22 XLON 867 GBP 1.4285 448489754517779 13:55:22 XLON 326 GBP 1.4285 448489754517780 13:56:16 XLON 1,273 GBP 1.4285 448489754517905 13:56:21 XLON 17 GBP 1.4285 448489754517922 13:57:28 XLON 3,221 GBP 1.4290 448489754518049 13:58:23 XLON 210 GBP 1.4285 448489754518218 13:58:28 XLON 3,905 GBP 1.4285 448489754518222 14:00:27 XLON 1,500 GBP 1.4295 448489754518574 14:00:27 XLON 2,027 GBP 1.4295 448489754518575 14:00:32 XLON 879 GBP 1.4295 448489754518587 14:02:27 XLON 883 GBP 1.4290 448489754519108 14:03:22 XLON 398 GBP 1.4290 448489754519277 14:03:22 XLON 2,971 GBP 1.4295 448489754519278 14:04:43 XLON 407 GBP 1.4290 448489754519461 14:04:43 XLON 3,099 GBP 1.4290 448489754519462 14:06:50 XLON 349 GBP 1.4295 448489754519862 14:06:50 XLON 4,275 GBP 1.4295 448489754519863 14:07:08 BATE 650 GBP 1.4290 020001CSX 14:08:27 XLON 1,500 GBP 1.4290 448489754520134 14:08:27 XLON 950 GBP 1.4290 448489754520135 14:08:32 XLON 214 GBP 1.4290 448489754520197 14:08:32 XLON 1,626 GBP 1.4290 448489754520198 14:10:25 XLON 1,500 GBP 1.4290 448489754520580 14:10:25 XLON 21 GBP 1.4290 448489754520581 14:10:30 XLON 631 GBP 1.4290 448489754520591 14:10:30 XLON 1,889 GBP 1.4290 448489754520592 14:12:16 XLON 1,500 GBP 1.4290 448489754520777 14:12:16 XLON 499 GBP 1.4290 448489754520778 14:12:21 XLON 1,500 GBP 1.4290 448489754520786 14:12:21 XLON 882 GBP 1.4290 448489754520787 14:14:11 XLON 3,847 GBP 1.4285 448489754521115 14:14:11 BATE 550 GBP 1.4285 020001DML 14:14:11 BATE 593 GBP 1.4285 020001DMM 14:14:11 XLON 2,663 GBP 1.4285 448489754521116 14:14:16 BATE 208 GBP 1.4285 020001DN4 14:14:20 BATE 391 GBP 1.4285 020001DNR 14:14:23 BATE 391 GBP 1.4285 020001DNU 14:14:28 BATE 367 GBP 1.4285 020001DOJ 14:15:56 XLON 215 GBP 1.4290 448489754521529 14:15:56 XLON 862 GBP 1.4290 448489754521530 14:15:56 XLON 987 GBP 1.4290 448489754521531 14:17:42 XLON 19 GBP 1.4305 448489754521865 14:17:42 XLON 2,592 GBP 1.4305 448489754521866 14:17:42 XLON 1,664 GBP 1.4305 448489754521867 14:19:30 XLON 1,500 GBP 1.4310 448489754522265 14:19:30 XLON 565 GBP 1.4310 448489754522266 14:20:18 XLON 1,712 GBP 1.4305 448489754522473 14:20:18 XLON 21 GBP 1.4310 448489754522475 14:20:18 XLON 2,149 GBP 1.4310 448489754522476 14:21:48 XLON 2,071 GBP 1.4305 448489754522774 14:22:51 XLON 1,152 GBP 1.4305 448489754522953 14:22:59 XLON 2,078 GBP 1.4305 448489754522971 14:23:02 XLON 1,045 GBP 1.4305 448489754522987 14:23:03 BATE 550 GBP 1.4305 020001EZM 14:23:03 BATE 515 GBP 1.4305 020001EZN 14:23:03 BATE 575 GBP 1.4305 020001EZO 14:23:08 BATE 166 GBP 1.4305 020001F01 14:25:27 XLON 469 GBP 1.4320 448489754523467 14:25:27 XLON 1,097 GBP 1.4320 448489754523468
14:25:27 XLON 100 GBP 1.4320 448489754523469 14:25:27 XLON 2,687 GBP 1.4320 448489754523470 14:25:44 BATE 1,093 GBP 1.4315 020001FGP 14:26:05 BATE 17 GBP 1.4315 020001FIN 14:26:10 BATE 442 GBP 1.4315 020001FJA 14:26:10 BATE 100 GBP 1.4315 020001FJB 14:26:13 BATE 208 GBP 1.4315 020001FJI 14:26:16 BATE 412 GBP 1.4315 020001FJK 14:26:16 BATE 100 GBP 1.4315 020001FJL 14:26:20 BATE 412 GBP 1.4315 020001FKD 14:26:20 BATE 119 GBP 1.4315 020001FKE 14:26:20 BATE 19 GBP 1.4315 020001FKF 14:26:22 BATE 276 GBP 1.4315 020001FKM 14:26:25 BATE 26 GBP 1.4315 020001FKZ 14:26:30 BATE 26 GBP 1.4315 020001FLR 14:26:30 BATE 508 GBP 1.4315 020001FLS 14:27:24 XLON 4,160 GBP 1.4310 448489754523851 14:27:32 BATE 700 GBP 1.4315 020001FRL 14:27:49 BATE 750 GBP 1.4315 020001FTJ 14:28:14 XLON 3,600 GBP 1.4310 448489754524125 14:28:25 XLON 461 GBP 1.4320 448489754524160 14:28:25 XLON 632 GBP 1.4320 448489754524161 14:28:25 XLON 354 GBP 1.4320 448489754524162 14:29:24 BATE 20 GBP 1.4320 020001G3V 14:29:24 BATE 100 GBP 1.4320 020001G3W 14:29:53 XLON 356 GBP 1.4315 448489754524474 14:29:58 BATE 980 GBP 1.4315 020001GA7 14:29:58 BATE 219 GBP 1.4315 020001GAB 14:29:58 BATE 761 GBP 1.4315 020001GAC 14:30:26 XLON 2,970 GBP 1.4320 448489754525020 14:30:31 XLON 971 GBP 1.4320 448489754525109 14:31:23 XLON 1,500 GBP 1.4315 448489754525560 14:31:23 XLON 984 GBP 1.4320 448489754525561 14:31:23 XLON 722 GBP 1.4320 448489754525562 14:31:23 XLON 906 GBP 1.4320 448489754525563 14:31:33 BATE 467 GBP 1.4295 020001H0L 14:31:37 BATE 104 GBP 1.4295 020001H1E 14:31:42 BATE 565 GBP 1.4290 020001H1W 14:31:42 BATE 1,165 GBP 1.4290 020001H1X 14:31:42 BATE 530 GBP 1.4290 020001H1Y 14:31:42 BATE 459 GBP 1.4290 020001H1Z 14:31:42 BATE 900 GBP 1.4290 020001H20 14:31:53 BATE 4 GBP 1.4290 020001H45 14:31:58 BATE 574 GBP 1.4290 020001H4Y 14:31:58 BATE 506 GBP 1.4290 020001H4Z 14:32:00 BATE 491 GBP 1.4290 020001H5D 14:32:22 XLON 1,691 GBP 1.4290 448489754526064 14:32:22 XLON 2,249 GBP 1.4290 448489754526065 14:32:27 BATE 573 GBP 1.4285 020001HCJ 14:33:34 XLON 289 GBP 1.4285 448489754526596 14:33:34 XLON 3,867 GBP 1.4285 448489754526597 14:34:16 BATE 850 GBP 1.4275 020001HUW 14:34:46 XLON 4,275 GBP 1.4270 448489754527068 14:34:47 BATE 1,017 GBP 1.4275 020001I0O 14:34:47 XLON 1,401 GBP 1.4270 448489754527070 14:34:50 BATE 104 GBP 1.4275 020001I1M 14:34:53 BATE 341 GBP 1.4270 020001I26 14:34:53 BATE 484 GBP 1.4270 020001I27 14:34:53 BATE 1,166 GBP 1.4270 020001I28 14:34:53 BATE 950 GBP 1.4270 020001I29 14:36:06 XLON 761 GBP 1.4280 448489754527545 14:36:06 XLON 1,400 GBP 1.4280 448489754527546 14:36:12 XLON 1,115 GBP 1.4290 448489754527586 14:36:12 XLON 9 GBP 1.4290 448489754527587 14:37:27 XLON 1,726 GBP 1.4290 448489754527967 14:37:27 XLON 730 GBP 1.4290 448489754527968 14:37:27 XLON 1,302 GBP 1.4290 448489754527969 14:38:48 XLON 1,386 GBP 1.4300 448489754528382 14:38:48 XLON 1,444 GBP 1.4300 448489754528383 14:38:48 XLON 1,156 GBP 1.4300 448489754528384 14:38:53 XLON 887 GBP 1.4300 448489754528424 14:39:43 BATE 850 GBP 1.4295 020001JEY 14:39:43 BATE 564 GBP 1.4295 020001JEZ 14:40:15 XLON 2,656 GBP 1.4300 448489754529130 14:40:15 XLON 1,066 GBP 1.4300 448489754529131 14:40:45 BATE 133 GBP 1.4295 020001JP2 14:41:42 XLON 1,671 GBP 1.4295 448489754529748 14:42:00 XLON 2,725 GBP 1.4300 448489754529839 14:42:00 XLON 49 GBP 1.4300 448489754529840 14:43:15 XLON 47 GBP 1.4300 448489754530231 14:43:15 XLON 4,105 GBP 1.4300 448489754530232 14:44:47 XLON 1,500 GBP 1.4295 448489754530691 14:44:47 XLON 1,325 GBP 1.4295 448489754530692 14:44:47 XLON 1,597 GBP 1.4295 448489754530693 14:44:54 BATE 219 GBP 1.4290 020001KN5 14:44:54 BATE 430 GBP 1.4290 020001KN6 14:46:15 XLON 220 GBP 1.4305 448489754531169 14:46:15 XLON 14 GBP 1.4305 448489754531170 14:46:15 XLON 3,865 GBP 1.4305 448489754531171 14:47:40 XLON 4,054 GBP 1.4310 448489754531522 14:48:06 BATE 1,036 GBP 1.4305 020001LJL 14:48:06 BATE 463 GBP 1.4305 020001LJM 14:48:06 BATE 236 GBP 1.4305 020001LJN 14:49:05 XLON 850 GBP 1.4305 448489754532084 14:49:05 XLON 3,877 GBP 1.4305 448489754532085 14:51:40 XLON 29 GBP 1.4305 448489754532892 14:51:40 XLON 3,845 GBP 1.4305 448489754532893 14:52:10 XLON 427 GBP 1.4305 448489754532992 14:52:10 XLON 976 GBP 1.4305 448489754532993 14:52:10 XLON 1,000 GBP 1.4305 448489754532994 14:52:10 XLON 1,746 GBP 1.4305 448489754532995 14:52:54 BATE 59 GBP 1.4295 020001MVF 14:52:54 BATE 1,082 GBP 1.4295 020001MVG 14:52:54 BATE 1,165 GBP 1.4295 020001MVJ 14:52:55 BATE 11 GBP 1.4295 020001MVU 14:52:58 BATE 290 GBP 1.4295 020001MWI 14:52:59 BATE 319 GBP 1.4295 020001MWM 14:53:45 XLON 4,275 GBP 1.4290 448489754533463 14:53:45 XLON 123 GBP 1.4290 448489754533464 14:55:10 XLON 1,299 GBP 1.4285 448489754533804 14:55:50 XLON 700 GBP 1.4285 448489754534022 14:56:01 XLON 1,485 GBP 1.4285 448489754534085 14:56:06 XLON 1,268 GBP 1.4285 448489754534099 14:56:12 BATE 448 GBP 1.4280 020001NRY 14:56:12 BATE 1,042 GBP 1.4280 020001NRZ 14:56:17 BATE 39 GBP 1.4280 020001NU0 14:56:21 BATE 377 GBP 1.4275 020001NU3 14:56:21 BATE 119 GBP 1.4275 020001NU4 14:56:21 BATE 490 GBP 1.4275 020001NU5 14:56:24 BATE 5 GBP 1.4275 020001NUB 14:56:26 BATE 322 GBP 1.4275 020001NUH 14:56:28 BATE 4 GBP 1.4275 020001NUQ 14:56:31 BATE 3 GBP 1.4275 020001NVA 14:56:35 BATE 6 GBP 1.4275 020001NWA 14:57:03 BATE 17 GBP 1.4275 020001NZ5 14:57:31 BATE 5 GBP 1.4275 020001O3N 14:58:23 BATE 900 GBP 1.4275 020001OAG 14:58:23 XLON 1,500 GBP 1.4270 448489754534753
14:58:23 XLON 2,775 GBP 1.4270 448489754534754 14:58:23 XLON 576 GBP 1.4265 448489754534768 14:58:23 XLON 1,993 GBP 1.4265 448489754534769 14:58:23 XLON 870 GBP 1.4265 448489754534770 14:58:28 BATE 265 GBP 1.4265 020001OBI 14:58:28 BATE 484 GBP 1.4265 020001OBJ 14:58:58 BATE 6 GBP 1.4260 020001OEK 14:59:03 BATE 537 GBP 1.4250 020001OG0 14:59:22 XLON 241 GBP 1.4250 448489754534998 14:59:22 XLON 4,275 GBP 1.4250 448489754534999 14:59:22 XLON 1,025 GBP 1.4250 448489754535000 15:00:19 BATE 73 GBP 1.4255 020001OSX 15:01:06 XLON 2,824 GBP 1.4255 448489754535727 15:01:34 XLON 4,275 GBP 1.4255 448489754535868 15:01:39 XLON 1,288 GBP 1.4250 448489754535894 15:02:00 BATE 532 GBP 1.4255 020001P8O 15:02:00 BATE 69 GBP 1.4255 020001P8P 15:02:00 BATE 1,168 GBP 1.4255 020001P8Q 15:07:09 BATE 471 GBP 1.4255 020001QJE 15:07:09 BATE 67 GBP 1.4255 020001QJI 15:07:09 BATE 20 GBP 1.4255 020001QJJ 15:07:09 BATE 256 GBP 1.4255 020001QJK 15:07:09 BATE 427 GBP 1.4255 020001QJL 15:07:11 XLON 4,275 GBP 1.4250 448489754537192 15:07:13 XLON 4,275 GBP 1.4245 448489754537206 15:07:13 XLON 2,591 GBP 1.4245 448489754537209 15:07:13 XLON 1,500 GBP 1.4245 448489754537210 15:07:15 XLON 184 GBP 1.4245 448489754537211 15:07:16 XLON 1,500 GBP 1.4245 448489754537213 15:07:16 XLON 431 GBP 1.4245 448489754537214 15:07:16 XLON 1,923 GBP 1.4245 448489754537215 15:07:17 BATE 217 GBP 1.4245 020001QKQ 15:07:22 BATE 288 GBP 1.4245 020001QL9 15:07:22 BATE 522 GBP 1.4245 020001QLA 15:08:15 BATE 140 GBP 1.4240 020001QSB 15:08:20 BATE 119 GBP 1.4240 020001QSS 15:08:52 XLON 1,500 GBP 1.4240 448489754537667 15:08:52 XLON 3,449 GBP 1.4240 448489754537668 15:09:27 BATE 217 GBP 1.4240 020001R32 15:10:11 XLON 4,044 GBP 1.4235 448489754538093 15:10:14 BATE 120 GBP 1.4230 020001RC4 15:11:09 BATE 831 GBP 1.4230 020001RKM 15:11:10 BATE 1,330 GBP 1.4230 020001RKN 15:11:39 BATE 1,170 GBP 1.4230 020001RP2 15:11:39 BATE 155 GBP 1.4230 020001RP3 15:13:21 BATE 328 GBP 1.4235 020001S64 15:13:53 XLON 2,922 GBP 1.4230 448489754539119 15:15:33 XLON 4,275 GBP 1.4225 448489754539561 15:15:42 BATE 288 GBP 1.4225 020001SSS 15:15:55 XLON 4,275 GBP 1.4220 448489754539633 15:15:56 XLON 444 GBP 1.4200 448489754539658 15:15:56 XLON 981 GBP 1.4200 448489754539659 15:15:56 BATE 270 GBP 1.4200 020001SU6 15:15:57 BATE 43 GBP 1.4200 020001SUJ 15:16:22 XLON 1,500 GBP 1.4205 448489754539877 15:16:22 XLON 2,069 GBP 1.4205 448489754539878 15:16:22 XLON 563 GBP 1.4205 448489754539879 15:16:44 BATE 623 GBP 1.4200 020001T2J 15:18:01 XLON 4,227 GBP 1.4190 448489754540418 15:20:10 XLON 3,761 GBP 1.4190 448489754541259 15:23:05 XLON 1,500 GBP 1.4190 448489754542200 15:23:10 BATE 65 GBP 1.4190 020001UN0 15:23:11 XLON 3,031 GBP 1.4190 448489754542223 15:24:57 XLON 1,500 GBP 1.4190 448489754542690 15:24:57 XLON 120 GBP 1.4190 448489754542691 15:25:02 XLON 2,444 GBP 1.4190 448489754542713 15:25:23 XLON 4,275 GBP 1.4190 448489754542828 15:25:23 BATE 1,100 GBP 1.4190 020001V7H 15:25:23 BATE 594 GBP 1.4190 020001V7I 15:25:23 BATE 498 GBP 1.4190 020001V7J 15:25:28 BATE 611 GBP 1.4190 020001V88 15:25:56 XLON 2,065 GBP 1.4185 448489754543013 15:25:56 BATE 1,974 GBP 1.4185 020001VD1 15:26:01 BATE 8 GBP 1.4185 020001VDD 15:27:06 BATE 4 GBP 1.4185 020001VKB 15:27:11 BATE 4 GBP 1.4185 020001VLD 15:27:39 XLON 2,389 GBP 1.4185 448489754543430 15:29:50 XLON 3,613 GBP 1.4185 448489754543985 15:29:55 XLON 662 GBP 1.4185 448489754544009 15:30:04 BATE 181 GBP 1.4190 020001WCQ 15:30:43 XLON 1,500 GBP 1.4185 448489754544365 15:31:32 XLON 3,776 GBP 1.4185 448489754544669 15:32:24 BATE 491 GBP 1.4190 020001WUK 15:32:24 BATE 436 GBP 1.4190 020001WUL 15:32:42 XLON 749 GBP 1.4190 448489754544977 15:32:42 XLON 945 GBP 1.4190 448489754544978 15:32:42 XLON 123 GBP 1.4190 448489754544979 15:32:42 XLON 1,398 GBP 1.4190 448489754544980 15:36:12 XLON 4,130 GBP 1.4200 448489754546000 15:36:12 BATE 117 GBP 1.4200 020001XSD 15:36:18 XLON 145 GBP 1.4200 448489754546032 15:36:18 XLON 4,083 GBP 1.4200 448489754546033 15:36:30 XLON 4,275 GBP 1.4195 448489754546120 15:36:30 BATE 1,472 GBP 1.4195 020001XUX 15:36:30 BATE 1,172 GBP 1.4200 020001XUY 15:42:31 XLON 622 GBP 1.4215 448489754547533 15:42:31 XLON 1,400 GBP 1.4215 448489754547534 15:42:36 XLON 2,875 GBP 1.4215 448489754547549 15:42:41 XLON 2,700 GBP 1.4215 448489754547563 15:42:41 XLON 4,275 GBP 1.4215 448489754547564 15:43:20 XLON 2,892 GBP 1.4215 448489754547745 15:44:12 XLON 4,275 GBP 1.4210 448489754547963 15:44:12 BATE 1,000 GBP 1.4210 020001ZNF 15:48:24 XLON 1,921 GBP 1.4205 448489754549126 15:48:24 XLON 2,354 GBP 1.4205 448489754549127 15:48:24 BATE 507 GBP 1.4210 0200020MG 15:48:24 XLON 1,500 GBP 1.4205 448489754549132 15:48:24 XLON 1,144 GBP 1.4205 448489754549133 15:48:27 BATE 265 GBP 1.4210 0200020N6 15:48:27 BATE 465 GBP 1.4210 0200020N7 15:49:39 XLON 1,185 GBP 1.4205 448489754549336 15:49:39 XLON 167 GBP 1.4205 448489754549337 15:49:39 XLON 2,757 GBP 1.4205 448489754549338 15:49:39 BATE 329 GBP 1.4200 0200020VB 15:49:46 XLON 234 GBP 1.4200 448489754549360 15:49:46 XLON 3,635 GBP 1.4200 448489754549361 15:49:46 BATE 702 GBP 1.4200 0200020WC 15:55:53 XLON 4,275 GBP 1.4200 448489754550884 15:55:53 XLON 1,500 GBP 1.4200 448489754550886 15:55:57 BATE 7 GBP 1.4200 0200022D1 15:55:57 BATE 459 GBP 1.4200 0200022D2 15:55:58 XLON 3,091 GBP 1.4200 448489754550913 15:56:11 XLON 1,184 GBP 1.4200 448489754550982 15:56:11 XLON 2,750 GBP 1.4200 448489754550983 15:58:42 XLON 4,275 GBP 1.4200 448489754551611 15:58:47 XLON 887 GBP 1.4200 448489754551629 15:58:54 XLON 4,122 GBP 1.4200 448489754551663
15:58:54 BATE 257 GBP 1.4205 0200022ZG 15:58:58 XLON 4,275 GBP 1.4200 448489754551678 16:01:03 XLON 541 GBP 1.4195 448489754552168 16:01:03 XLON 232 GBP 1.4195 448489754552169 16:01:03 XLON 2,671 GBP 1.4195 448489754552170 16:01:04 BATE 569 GBP 1.4200 0200023KR 16:01:04 BATE 537 GBP 1.4200 0200023KS 16:02:52 BATE 1,000 GBP 1.4195 02000241V 16:02:52 XLON 4,275 GBP 1.4195 448489754552744 16:05:01 XLON 1,500 GBP 1.4200 448489754553292 16:09:37 XLON 4,275 GBP 1.4195 448489754554521 16:16:25 BATE 1,000 GBP 1.4195 02000280G 16:16:25 XLON 2,700 GBP 1.4195 448489754556232 16:16:29 BATE 518 GBP 1.4195 02000280X 16:16:37 XLON 4,275 GBP 1.4190 448489754556307 16:16:37 BATE 900 GBP 1.4190 020002833 16:16:37 XLON 1,500 GBP 1.4190 448489754556309 16:16:37 XLON 2,700 GBP 1.4190 448489754556310 16:17:26 XLON 3,111 GBP 1.4190 448489754556573 16:17:26 XLON 341 GBP 1.4190 448489754556574 16:17:31 XLON 460 GBP 1.4190 448489754556589 16:17:31 XLON 363 GBP 1.4190 448489754556590 16:17:31 BATE 1,100 GBP 1.4190 0200028DV 16:17:31 BATE 466 GBP 1.4190 0200028DW 16:17:31 BATE 477 GBP 1.4190 0200028DX 16:17:36 BATE 266 GBP 1.4190 0200028EV 16:17:36 XLON 4,275 GBP 1.4190 448489754556621 16:17:36 XLON 498 GBP 1.4190 448489754556622 16:17:36 XLON 1,120 GBP 1.4190 448489754556623 16:17:36 XLON 916 GBP 1.4190 448489754556624 16:17:36 XLON 321 GBP 1.4190 448489754556625 16:17:41 XLON 4,275 GBP 1.4190 448489754556681 16:17:41 XLON 4,187 GBP 1.4190 448489754556682 16:17:46 XLON 1,733 GBP 1.4190 448489754556693 16:17:59 XLON 2,365 GBP 1.4190 448489754556742 16:17:59 XLON 2,202 GBP 1.4190 448489754556743 16:19:57 XLON 1,500 GBP 1.4190 448489754557332 16:19:57 XLON 1,700 GBP 1.4190 448489754557333 16:19:57 XLON 748 GBP 1.4190 448489754557334 16:20:11 BATE 327 GBP 1.4190 0200029CC 16:20:11 BATE 596 GBP 1.4190 0200029CD 16:20:24 XLON 1,825 GBP 1.4190 448489754557442 16:21:44 XLON 173 GBP 1.4190 448489754558050 16:21:49 XLON 2,248 GBP 1.4190 448489754558101 16:22:16 XLON 4,248 GBP 1.4190 448489754558273 16:22:21 XLON 4,275 GBP 1.4190 448489754558316 16:23:41 XLON 4,275 GBP 1.4195 448489754558756 16:24:52 XLON 4,275 GBP 1.4195 448489754559054 16:25:02 BATE 157 GBP 1.4195 020002B74 16:25:02 BATE 570 GBP 1.4195 020002B75 16:26:26 BATE 41 GBP 1.4195 020002BTI 16:26:31 BATE 10 GBP 1.4195 020002BUR 16:26:38 BATE 17 GBP 1.4195 020002BVR 16:26:43 BATE 81 GBP 1.4195 020002BWW 16:28:09 XLON 1,500 GBP 1.4190 448489754560393 16:28:10 BATE 65 GBP 1.4190 020002COE 16:28:14 XLON 2,523 GBP 1.4190 448489754560434 16:28:21 XLON 3,544 GBP 1.4185 448489754560479 16:28:21 BATE 67 GBP 1.4190 020002CRM 16:28:22 XLON 728 GBP 1.4185 448489754560494 16:28:25 XLON 3 GBP 1.4185 448489754560506 16:29:10 XLON 2,477 GBP 1.4190 448489754560922 16:29:10 XLON 1,109 GBP 1.4190 448489754560923 16:29:10 XLON 416 GBP 1.4190 448489754560925
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 815,000 (ISIN: GB00BDCXV269) Date of purchases: 15 December 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 15 December 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 30.6593 815,000 ZAR 30.5000 ZAR 30.8500
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
10:15:56 XJSE 911 ZAR 30.5400 3AO3HFKJQ6ACR
10:15:59 XJSE 200 ZAR 30.5400 3AO3HFKJQ6KAC
10:16:21 XJSE 2,124 ZAR 30.5400 3AO3HFKJQ9FC6
10:17:35 XJSE 59 ZAR 30.5400 44O3HFKJ2HEME
10:19:28 XJSE 6,280 ZAR 30.5200 3CO3HFKJKCLR8
10:19:29 XJSE 2,407 ZAR 30.5000 42O3HFKJ0QJ0S
10:23:23 XJSE 2,578 ZAR 30.6100 3AO3HFKJRID58
10:23:23 XJSE 56 ZAR 30.6100 3AO3HFKJRID59
10:23:23 XJSE 2,946 ZAR 30.6100 3AO3HFKJRID5A
10:24:15 XJSE 1,279 ZAR 30.6300 2GO3HFKJ762FS
10:27:15 XJSE 1,616 ZAR 30.6700 2GO3HFKJ7AQET
10:27:15 XJSE 2,634 ZAR 30.6700 2GO3HFKJ7AQEU
10:27:15 XJSE 1,389 ZAR 30.6700 2GO3HFKJ7AQEV
10:28:46 XJSE 1,750 ZAR 30.6900 3AO3HFKJSG4AK
10:28:46 XJSE 2,634 ZAR 30.6900 3AO3HFKJSG4AL
10:28:46 XJSE 1,422 ZAR 30.6900 3AO3HFKJSG4AM
10:31:06 XJSE 6,280 ZAR 30.6300 2EO3HFKJRK1KD
10:34:36 XJSE 93 ZAR 30.6500 3AO3HFKJTKLKG
10:34:36 XJSE 1,315 ZAR 30.6500 3AO3HFKJTKLKH
10:35:18 XJSE 1,350 ZAR 30.6700 3CO3HFKJNC728
10:35:18 XJSE 692 ZAR 30.6700 3CO3HFKJNC72D
10:35:18 XJSE 1,500 ZAR 30.6700 3CO3HFKJNC72E
10:35:18 XJSE 2,065 ZAR 30.6700 3CO3HFKJNC72F
10:37:16 XJSE 2,764 ZAR 30.6100 3CO3HFKJNMMK4
10:37:24 XJSE 2,110 ZAR 30.6400 42O3HFKJ17Q6E
10:38:21 XJSE 1,458 ZAR 30.6600 2EO3HFKJT0KRD
10:40:25 XJSE 3,503 ZAR 30.6700 2EO3HFKJTCKGK
10:40:25 XJSE 1,500 ZAR 30.6700 2EO3HFKJTCKGL
10:40:25 XJSE 647 ZAR 30.6700 2EO3HFKJTCKGM
10:43:05 XJSE 1,329 ZAR 30.6700 44O3HFKJ34CMS
10:43:05 XJSE 1,314 ZAR 30.6700 44O3HFKJ34CMT
10:43:05 XJSE 797 ZAR 30.6700 44O3HFKJ34CMU
10:43:21 XJSE 3,000 ZAR 30.6900 3CO3HFKJOP3MG
10:45:13 XJSE 2,659 ZAR 30.6600 2GO3HFKJ89LM5
10:45:24 XJSE 1,772 ZAR 30.6600 2GO3HFKJ8A04K
10:46:22 XJSE 1,769 ZAR 30.7000 2EO3HFKJUEOIQ
10:46:22 XJSE 686 ZAR 30.7000 2EO3HFKJUEOIR
10:48:28 XJSE 2,066 ZAR 30.7100 44O3HFKJ38GUS
10:48:28 XJSE 1,188 ZAR 30.7100 44O3HFKJ38GUT
10:48:33 XJSE 125 ZAR 30.7100 3CO3HFKJPO1EV
10:48:33 XJSE 2,728 ZAR 30.7100 3CO3HFKJPO1F0
10:51:23 XJSE 4,606 ZAR 30.7000 3AO3HFKK0PT5K
10:51:23 XJSE 836 ZAR 30.7000 3AO3HFKK0PT5L
10:54:56 XJSE 1,798 ZAR 30.7300 2GO3HFKJ8R0BG
10:54:56 XJSE 1,835 ZAR 30.7300 2GO3HFKJ8R0BH
10:55:01 XJSE 15 ZAR 30.7300 2GO3HFKJ8R6P5
10:55:01 XJSE 3,519 ZAR 30.7300 2GO3HFKJ8R6P6
10:57:13 XJSE 2,085 ZAR 30.7500 2EO3HFKK0ILGI
10:57:13 XJSE 2,650 ZAR 30.7500 2EO3HFKK0ILGJ
10:57:13 XJSE 567 ZAR 30.7500 2EO3HFKK0ILGK
11:00:26 XJSE 184 ZAR 30.7900 2EO3HFKK14768
11:00:26 XJSE 2,634 ZAR 30.7900 2EO3HFKK14769
11:00:26 XJSE 3,310 ZAR 30.7900 2EO3HFKK1476A 11:00:31 XJSE 328 ZAR 30.7900 2EO3HFKK14J1A 11:00:31 XJSE 973 ZAR 30.7900 2EO3HFKK14J1B 11:01:40 XJSE 165 ZAR 30.8000 2GO3HFKJ96HNP 11:01:40 XJSE 973 ZAR 30.8000 2GO3HFKJ96HNQ 11:01:40 XJSE 4,261 ZAR 30.8000 2GO3HFKJ96HNR 11:03:02 XJSE 5,745 ZAR 30.7600 3CO3HFKJSH5AD 11:03:48 XJSE 1,381 ZAR 30.7700 2GO3HFKJ99UT6 11:04:24 XJSE 2,084 ZAR 30.7400 42O3HFKJ1RK98 11:04:24 XJSE 2,561 ZAR 30.7400 42O3HFKJ1RK99 11:04:24 XJSE 1,035 ZAR 30.7400 42O3HFKJ1RKD2 11:07:42 XJSE 6,280 ZAR 30.7300 3CO3HFKJTB8VF 11:09:51 XJSE 40 ZAR 30.7000 2GO3HFKJ9J5G3 11:09:51 XJSE 4,963 ZAR 30.7000 2GO3HFKJ9J5G4 11:09:56 XJSE 872 ZAR 30.7000 3CO3HFKJTMGTA 11:09:56 XJSE 962 ZAR 30.7000 3CO3HFKJTMGTH 11:10:45 XJSE 477 ZAR 30.6600 2GO3HFKJ9KKIR 11:10:45 XJSE 1,500 ZAR 30.6600 2GO3HFKJ9KKIS 11:10:45 XJSE 1,500 ZAR 30.6600 2GO3HFKJ9KKOT 11:10:45 XJSE 1,500 ZAR 30.6600 2GO3HFKJ9KKOU 11:10:45 XJSE 1,303 ZAR 30.6600 2GO3HFKJ9KKP3 11:16:33 XJSE 10 ZAR 30.6800 44O3HFKJ3SQS1 11:17:35 XJSE 2,033 ZAR 30.7000 42O3HFKJ24IJO 11:17:40 XJSE 1,523 ZAR 30.7000 2GO3HFKJA0ITS 11:17:40 XJSE 1,472 ZAR 30.7000 2GO3HFKJA0IUL 11:19:13 XJSE 1,289 ZAR 30.7000 3AO3HFKK5L0J9 11:19:13 XJSE 64 ZAR 30.7000 3AO3HFKK5L0JA 11:19:18 XJSE 3,100 ZAR 30.7000 2GO3HFKJA317I 11:19:23 XJSE 2,484 ZAR 30.7000 2EO3HFKK49HQK 11:22:10 XJSE 627 ZAR 30.7000 44O3HFKJ40TG3 11:22:10 XJSE 2,861 ZAR 30.7000 44O3HFKJ40TG4 11:22:10 XJSE 25 ZAR 30.7000 44O3HFKJ40TG5 11:22:15 XJSE 2,838 ZAR 30.7000 2GO3HFKJA7T6E 11:24:30 XJSE 2,350 ZAR 30.7000 2GO3HFKJABGSA 11:24:30 XJSE 65 ZAR 30.7000 2GO3HFKJABGSB 11:24:35 XJSE 1,638 ZAR 30.7000 2GO3HFKJABKRD 11:24:40 XJSE 2,678 ZAR 30.7000 2GO3HFKJABQHF 11:28:30 XJSE 3,038 ZAR 30.7000 3CO3HFKK0VQAH 11:28:35 XJSE 2,613 ZAR 30.7000 3AO3HFKK79QG5 11:31:33 XJSE 2,955 ZAR 30.7000 2EO3HFKK6E0I5 11:32:28 XJSE 3,372 ZAR 30.7000 2EO3HFKK6JEN1 11:33:54 XJSE 2,559 ZAR 30.7000 2GO3HFKJAR1TI 11:34:27 XJSE 3,371 ZAR 30.7000 3CO3HFKK2305V 11:37:26 XJSE 1,407 ZAR 30.7000 2GO3HFKJB0D24 11:38:24 XJSE 225 ZAR 30.8000 3CO3HFKK2P6BA 11:38:24 XJSE 2,727 ZAR 30.8000 3CO3HFKK2P6BB 11:38:24 XJSE 2,621 ZAR 30.8000 3CO3HFKK2P6BC 11:38:24 XJSE 26 ZAR 30.8000 3CO3HFKK2P6BH 11:39:30 XJSE 3,339 ZAR 30.7800 3AO3HFKK95FJP 11:41:16 XJSE 2,044 ZAR 30.8300 2EO3HFKK8101D 11:41:18 XJSE 1,881 ZAR 30.8100 3CO3HFKK39HKI 11:41:21 XJSE 342 ZAR 30.8100 3AO3HFKK9G5BR 11:41:23 XJSE 250 ZAR 30.8100 3AO3HFKK9GDQD 11:41:26 XJSE 1,280 ZAR 30.8100 3AO3HFKK9GNCS 11:41:26 XJSE 1,364 ZAR 30.8100 3AO3HFKK9GNCT 11:41:56 XJSE 234 ZAR 30.8100 3AO3HFKK9JN1S 11:43:12 XJSE 1,906 ZAR 30.8300 3AO3HFKK9R72A 11:46:04 XJSE 1,966 ZAR 30.8500 2GO3HFKJBD8JQ 11:46:04 XJSE 3,301 ZAR 30.8500 2GO3HFKJBD8JR 11:46:04 XJSE 655 ZAR 30.8500 2GO3HFKJBD8JV 11:47:52 XJSE 6,280 ZAR 30.8000 42O3HFKJ2OTQD 11:51:32 XJSE 1,750 ZAR 30.8100 2EO3HFKK9S29F 11:51:32 XJSE 1,300 ZAR 30.8100 2EO3HFKK9S29U 11:51:32 XJSE 1,500 ZAR 30.8200 2EO3HFKK9S2AC 11:51:32 XJSE 1,578 ZAR 30.8200 2EO3HFKK9S2AH 11:54:21 XJSE 1,040 ZAR 30.8300 2EO3HFKKAAJ7S 11:54:21 XJSE 2,621 ZAR 30.8300 2EO3HFKKAAJ7T 11:54:21 XJSE 460 ZAR 30.8300 2EO3HFKKAAJ7U 11:54:21 XJSE 442 ZAR 30.8300 2EO3HFKKAAJ7V 11:54:26 XJSE 1,912 ZAR 30.8300 3CO3HFKK5NMTC 11:55:56 XJSE 3,250 ZAR 30.8100 3AO3HFKKC3PCG 11:55:56 XJSE 230 ZAR 30.8100 3AO3HFKKC3QD4 11:55:56 XJSE 2,414 ZAR 30.8100 3AO3HFKKC3QFI 11:57:44 XJSE 6,113 ZAR 30.7300 42O3HFKJ2V3L3 12:01:04 XJSE 1,019 ZAR 30.6900 2EO3HFKKBCURD 12:01:04 XJSE 3,981 ZAR 30.6900 2EO3HFKKBCV3G 12:01:04 XJSE 1,280 ZAR 30.6900 2EO3HFKKBCVA7 12:01:04 XJSE 2,175 ZAR 30.6900 2GO3HFKJC4FET 12:04:03 XJSE 1,361 ZAR 30.7400 2GO3HFKJCAJB2 12:04:03 XJSE 1,300 ZAR 30.7400 2GO3HFKJCAJB3 12:04:03 XJSE 2,305 ZAR 30.7400 2GO3HFKJCAJB4 12:07:22 XJSE 3,000 ZAR 30.7300 2EO3HFKKCSA2O 12:07:22 XJSE 2,223 ZAR 30.7300 2EO3HFKKCSA2P 12:08:02 XJSE 1,872 ZAR 30.6900 44O3HFKJ50540 12:08:02 XJSE 4,408 ZAR 30.6900 44O3HFKJ5055C 12:14:09 XJSE 1,314 ZAR 30.6800 3AO3HFKKFQ8GJ 12:14:09 XJSE 66 ZAR 30.6800 3AO3HFKKFQ8HH 12:14:19 XJSE 3,610 ZAR 30.6800 3AO3HFKKFRF8I 12:14:19 XJSE 784 ZAR 30.6800 3AO3HFKKFRF8J 12:14:24 XJSE 1,558 ZAR 30.6800 3CO3HFKK9PEQA 12:16:41 XJSE 4,438 ZAR 30.6600 3CO3HFKKA9601 12:16:41 XJSE 1,832 ZAR 30.6600 3CO3HFKKA9602 12:17:51 XJSE 3,481 ZAR 30.6500 2EO3HFKKF1ULR 12:17:51 XJSE 2,799 ZAR 30.6500 2EO3HFKKF1VDR 12:21:29 XJSE 5,336 ZAR 30.6100 2GO3HFKJD67DQ 12:21:29 XJSE 416 ZAR 30.6100 2GO3HFKJD67E4 12:23:29 XJSE 3,734 ZAR 30.6000 3AO3HFKKHN8M3 12:24:09 XJSE 1,332 ZAR 30.6000 3AO3HFKKHS277 12:24:09 XJSE 1,600 ZAR 30.6000 3AO3HFKKHS278 12:26:20 XJSE 1,857 ZAR 30.6000 3CO3HFKKC9JQI 12:26:20 XJSE 2,623 ZAR 30.6000 3CO3HFKKC9JQJ 12:26:20 XJSE 1,648 ZAR 30.6000 3CO3HFKKC9JQK 12:28:53 XJSE 181 ZAR 30.6100 2EO3HFKKH7E3S 12:28:53 XJSE 2,238 ZAR 30.6100 2EO3HFKKH7E3T 12:28:53 XJSE 2,623 ZAR 30.6100 2EO3HFKKH7E3U 12:28:53 XJSE 1,067 ZAR 30.6100 2EO3HFKKH7E3V 12:31:17 XJSE 1,750 ZAR 30.6000 2EO3HFKKHOIDI 12:31:17 XJSE 1,600 ZAR 30.6000 2EO3HFKKHOIDJ 12:31:17 XJSE 351 ZAR 30.6100 2EO3HFKKHOIDP 12:31:17 XJSE 2,427 ZAR 30.6100 2EO3HFKKHOIDQ 12:33:34 XJSE 1,629 ZAR 30.6100 2EO3HFKKIAGS0 12:33:34 XJSE 333 ZAR 30.6100 2EO3HFKKIAGS5 12:33:39 XJSE 5,323 ZAR 30.6100 2GO3HFKJDP8UU 12:33:39 XJSE 175 ZAR 30.6100 2GO3HFKJDP8UV 12:35:57 XJSE 5,079 ZAR 30.6100 3AO3HFKKKEC00 12:35:57 XJSE 407 ZAR 30.6100 3AO3HFKKKEC06 12:38:33 XJSE 5,570 ZAR 30.6100 2EO3HFKKJC4G9 12:38:33 XJSE 558 ZAR 30.6100 2EO3HFKKJC4GA 12:41:02 XJSE 2,301 ZAR 30.6100 2EO3HFKKJQ0PL 12:41:02 XJSE 365 ZAR 30.6100 2EO3HFKKJQ0PM 12:41:07 XJSE 4,433 ZAR 30.6100 2EO3HFKKJQIR4 12:42:36 XJSE 1,205 ZAR 30.5900 2EO3HFKKK38GT 12:42:36 XJSE 4,564 ZAR 30.5900 2EO3HFKKK38GU 12:45:53 XJSE 149 ZAR 30.6000 2EO3HFKKKMBF8 12:45:53 XJSE 2,623 ZAR 30.6000 2EO3HFKKKMBF9 12:46:34 XJSE 946 ZAR 30.6000 2EO3HFKKKQM5H 12:46:34 XJSE 2,623 ZAR 30.6000 2EO3HFKKKQM5I
12:46:34 XJSE 221 ZAR 30.6000 2EO3HFKKKQM5J 12:48:44 XJSE 2,482 ZAR 30.6100 3CO3HFKKGUQ1A 12:48:44 XJSE 2,498 ZAR 30.6100 3CO3HFKKGUQ1G 12:48:44 XJSE 1,148 ZAR 30.6100 3CO3HFKKGUQ1H 12:51:36 XJSE 800 ZAR 30.6100 2GO3HFKJEO5CH 12:51:36 XJSE 2,623 ZAR 30.6100 2GO3HFKJEO5CI 12:51:36 XJSE 1,500 ZAR 30.6100 2GO3HFKJEO5CJ 12:51:36 XJSE 1,205 ZAR 30.6100 2GO3HFKJEO5CK 12:53:08 XJSE 3,460 ZAR 30.6100 3CO3HFKKHP1PL 12:53:08 XJSE 2,623 ZAR 30.6100 3CO3HFKKHP1Q3 12:53:08 XJSE 45 ZAR 30.6100 3CO3HFKKHP1Q4 12:55:08 XJSE 1,500 ZAR 30.6000 2EO3HFKKMDBKP 12:55:08 XJSE 3,000 ZAR 30.6000 2EO3HFKKMDBL3 12:55:08 XJSE 1,044 ZAR 30.6000 2EO3HFKKMDBL4 12:55:08 XJSE 584 ZAR 30.6000 2EO3HFKKMDBL5 12:56:58 XJSE 2,692 ZAR 30.6100 2EO3HFKKMNPLO 12:56:58 XJSE 3,436 ZAR 30.6100 2EO3HFKKMNPM2 12:58:32 XJSE 187 ZAR 30.5900 2GO3HFKJF3SIS 12:58:33 XJSE 607 ZAR 30.5900 2GO3HFKJF3T1F 12:58:41 XJSE 559 ZAR 30.5900 2GO3HFKJF43FE 12:58:48 XJSE 2,293 ZAR 30.6000 42O3HFKJ4AVDQ 12:58:48 XJSE 330 ZAR 30.6000 42O3HFKJ4AVDR 12:58:53 XJSE 2,547 ZAR 30.6000 44O3HFKJ675A0 13:00:40 XJSE 761 ZAR 30.5700 2GO3HFKJF81VN 13:00:45 XJSE 1,030 ZAR 30.5900 3CO3HFKKJ5E46 13:00:45 XJSE 3,000 ZAR 30.5900 3CO3HFKKJ5E4A 13:00:50 XJSE 1,593 ZAR 30.5900 2EO3HFKKNFDU8 13:00:50 XJSE 101 ZAR 30.5900 2EO3HFKKNFDU9 13:02:40 XJSE 1,805 ZAR 30.5800 2GO3HFKJFBP8C 13:02:40 XJSE 20 ZAR 30.5800 2GO3HFKJFBP8D 13:02:40 XJSE 2,603 ZAR 30.5800 2GO3HFKJFBP8E 13:02:40 XJSE 1,700 ZAR 30.5800 2GO3HFKJFBP8F 13:04:39 XJSE 196 ZAR 30.5800 2GO3HFKJFEOA2 13:04:39 XJSE 3,400 ZAR 30.5800 2GO3HFKJFEOA3 13:04:39 XJSE 2,532 ZAR 30.5800 2GO3HFKJFEOA4 13:07:02 XJSE 204 ZAR 30.5500 3CO3HFKKK8TKP 13:07:02 XJSE 1,500 ZAR 30.5600 3CO3HFKKK8TLB 13:07:02 XJSE 1,750 ZAR 30.5600 3CO3HFKKK8TM0 13:07:02 XJSE 1,269 ZAR 30.5700 3CO3HFKKK8TMU 13:07:02 XJSE 1,405 ZAR 30.5700 3CO3HFKKK8TPF 13:08:05 XJSE 6 ZAR 30.5700 44O3HFKJ6FPD4 13:08:05 XJSE 2,623 ZAR 30.5700 44O3HFKJ6FPD5 13:08:07 XJSE 1,841 ZAR 30.5700 44O3HFKJ6FPSG 13:08:07 XJSE 1,577 ZAR 30.5700 44O3HFKJ6FPV7 13:08:12 XJSE 233 ZAR 30.5700 44O3HFKJ6FSCR 13:10:58 XJSE 238 ZAR 30.5600 44O3HFKJ6I5MT 13:11:32 XJSE 1,117 ZAR 30.6000 3CO3HFKKL2IBV 13:11:32 XJSE 2,623 ZAR 30.6000 3CO3HFKKL2IC0 13:11:45 XJSE 1,426 ZAR 30.6100 42O3HFKJ4LKC9 13:11:45 XJSE 1,310 ZAR 30.6100 42O3HFKJ4LKCA 13:12:08 XJSE 1,389 ZAR 30.5800 42O3HFKJ4LUI6 13:12:58 XJSE 313 ZAR 30.6000 2GO3HFKJFSII1 13:13:29 XJSE 2,713 ZAR 30.6000 2GO3HFKJFTE75 13:13:29 XJSE 2,026 ZAR 30.6000 2GO3HFKJFTE76 13:14:22 XJSE 351 ZAR 30.5800 3CO3HFKKLFB8E 13:14:29 XJSE 2,500 ZAR 30.6000 3CO3HFKKLFOHK 13:14:33 XJSE 429 ZAR 30.6000 3CO3HFKKLG0QU 13:14:33 XJSE 2,993 ZAR 30.6000 3CO3HFKKLG0U5 13:16:43 XJSE 1,551 ZAR 30.6100 44O3HFKJ6MQGR 13:16:43 XJSE 2,623 ZAR 30.6100 44O3HFKJ6MQGS 13:16:43 XJSE 246 ZAR 30.6100 44O3HFKJ6MQGT 13:16:48 XJSE 1,811 ZAR 30.6100 3AO3HFKKRMIGL 13:18:42 XJSE 3,407 ZAR 30.6100 42O3HFKJ4QRMD 13:18:42 XJSE 312 ZAR 30.6100 42O3HFKJ4QRME 13:18:47 XJSE 2,609 ZAR 30.6100 2EO3HFKKQDM2U 13:20:38 XJSE 273 ZAR 30.6000 42O3HFKJ4SENS 13:20:38 XJSE 2,350 ZAR 30.6000 42O3HFKJ4SENT 13:20:38 XJSE 543 ZAR 30.6000 42O3HFKJ4SENU 13:20:43 XJSE 2,995 ZAR 30.6000 42O3HFKJ4SGN2 13:22:29 XJSE 203 ZAR 30.6000 2EO3HFKKR5SHI 13:22:29 XJSE 3,201 ZAR 30.6000 2EO3HFKKR5SHJ 13:22:29 XJSE 2,420 ZAR 30.6000 2EO3HFKKR5SHK 13:24:20 XJSE 1,248 ZAR 30.6100 2GO3HFKJGGV4U 13:24:20 XJSE 4,880 ZAR 30.6100 2GO3HFKJGGV4V 13:25:59 XJSE 3,129 ZAR 30.6100 2EO3HFKKRQPQ8 13:25:59 XJSE 413 ZAR 30.6100 2EO3HFKKRQPSP 13:26:04 XJSE 3,216 ZAR 30.6100 2EO3HFKKRRBTF 13:26:04 XJSE 521 ZAR 30.6100 2EO3HFKKRRBTL 13:27:33 XJSE 5,284 ZAR 30.6100 3AO3HFKKTNQ0O 13:27:33 XJSE 844 ZAR 30.6100 3AO3HFKKTNQ0P 13:29:07 XJSE 825 ZAR 30.6100 2GO3HFKJGO5TJ 13:29:07 XJSE 942 ZAR 30.6100 2GO3HFKJGO5TK 13:29:07 XJSE 1,681 ZAR 30.6100 2GO3HFKJGO5TL 13:29:07 XJSE 1,500 ZAR 30.6100 2GO3HFKJGO5TM 13:29:07 XJSE 1,180 ZAR 30.6100 2GO3HFKJGO5TN 13:30:34 XJSE 2,623 ZAR 30.6100 3AO3HFKKUDC6Q 13:30:34 XJSE 3,505 ZAR 30.6100 3AO3HFKKUDC6R 13:31:53 XJSE 4,809 ZAR 30.6100 2EO3HFKKT3POB 13:31:53 XJSE 635 ZAR 30.6100 2EO3HFKKT3POC 13:33:11 XJSE 2,392 ZAR 30.6100 3CO3HFKKP8TMT 13:33:11 XJSE 1,500 ZAR 30.6100 3CO3HFKKP8TMU 13:33:11 XJSE 673 ZAR 30.6100 3CO3HFKKP8TMV 13:33:16 XJSE 2,645 ZAR 30.6100 3AO3HFKKV148N 13:34:30 XJSE 1,148 ZAR 30.6300 2EO3HFKKTL7Q6 13:34:30 XJSE 4,980 ZAR 30.6300 2EO3HFKKTL7Q7 13:36:00 XJSE 503 ZAR 30.6300 42O3HFKJ5B4D2 13:36:00 XJSE 2,623 ZAR 30.6300 42O3HFKJ5B4D3 13:36:00 XJSE 1,367 ZAR 30.6300 42O3HFKJ5B4D4 13:36:00 XJSE 1,130 ZAR 30.6300 42O3HFKJ5B4D5 13:37:26 XJSE 1,326 ZAR 30.6400 3AO3HFKKVS2ER 13:37:30 XJSE 6,280 ZAR 30.6300 2EO3HFKKU6ROV 13:39:14 XJSE 66 ZAR 30.6400 3AO3HFKL07S74 13:39:14 XJSE 2,480 ZAR 30.6400 3AO3HFKL07S75 13:39:14 XJSE 77 ZAR 30.6400 3AO3HFKL07S7B 13:39:27 XJSE 735 ZAR 30.6500 3CO3HFKKQH1B1 13:39:27 XJSE 2,471 ZAR 30.6500 3CO3HFKKQH1B2 13:41:26 XJSE 2,292 ZAR 30.6800 2EO3HFKKUUV2D 13:42:00 XJSE 2,316 ZAR 30.6700 44O3HFKJ7GIAE 13:42:01 XJSE 3,404 ZAR 30.6500 3AO3HFKL0PCGM 13:42:01 XJSE 2,876 ZAR 30.6500 3AO3HFKL0PEFM 13:45:15 XJSE 250 ZAR 30.6800 44O3HFKJ7J602 13:45:15 XJSE 2,623 ZAR 30.6800 44O3HFKJ7J603 13:45:15 XJSE 3,000 ZAR 30.6800 44O3HFKJ7J604 13:45:29 XJSE 1,555 ZAR 30.6800 2EO3HFKKVOPKJ 13:45:29 XJSE 30 ZAR 30.6800 2EO3HFKKVOPM1 13:46:14 XJSE 2,168 ZAR 30.6400 2EO3HFKKVUORO 13:46:47 XJSE 1,500 ZAR 30.6700 2GO3HFKJHRPAN 13:46:47 XJSE 1,511 ZAR 30.6700 2GO3HFKJHRPAO 13:46:47 XJSE 707 ZAR 30.6700 2GO3HFKJHRPAP 13:48:36 XJSE 699 ZAR 30.6400 42O3HFKJ5N0M6 13:48:36 XJSE 1,924 ZAR 30.6400 42O3HFKJ5N0M7 13:48:36 XJSE 1,500 ZAR 30.6400 42O3HFKJ5N0M8 13:48:36 XJSE 1,500 ZAR 30.6400 42O3HFKJ5N0M9 13:48:36 XJSE 505 ZAR 30.6400 42O3HFKJ5N0MA 13:49:50 XJSE 3,587 ZAR 30.6100 44O3HFKJ7NH2M 13:50:24 XJSE 1,167 ZAR 30.6400 2GO3HFKJI2SJR 13:50:24 XJSE 2,548 ZAR 30.6400 2GO3HFKJI2SK9
13:52:08 XJSE 2,623 ZAR 30.6500 2EO3HFKL14LJO 13:52:08 XJSE 1,500 ZAR 30.6500 2EO3HFKL14LJP 13:52:08 XJSE 1,804 ZAR 30.6500 2EO3HFKL14LJQ 13:53:53 XJSE 113 ZAR 30.6500 3CO3HFKKTAGNT 13:53:53 XJSE 1,500 ZAR 30.6500 3CO3HFKKTAGNU 13:53:53 XJSE 1,118 ZAR 30.6500 3CO3HFKKTAGNV 13:53:53 XJSE 30 ZAR 30.6500 3CO3HFKKTAGO0 13:53:53 XJSE 2,480 ZAR 30.6500 3CO3HFKKTAGO1 13:53:53 XJSE 887 ZAR 30.6500 3CO3HFKKTAGO2 13:54:25 XJSE 2,169 ZAR 30.6200 2GO3HFKJIA8NP 13:54:26 XJSE 4,111 ZAR 30.6200 2GO3HFKJIA913 13:57:05 XJSE 1,171 ZAR 30.6300 2GO3HFKJIF5BD 13:57:05 XJSE 2,946 ZAR 30.6300 2GO3HFKJIF5BE 13:57:05 XJSE 1,480 ZAR 30.6300 2GO3HFKJIF5BF 13:57:05 XJSE 98 ZAR 30.6300 2GO3HFKJIF5BG 13:57:05 XJSE 433 ZAR 30.6300 2GO3HFKJIF5BH 13:58:37 XJSE 2,623 ZAR 30.6300 3AO3HFKL3VAA7 13:58:37 XJSE 1,900 ZAR 30.6300 3AO3HFKL3VAA8 13:58:56 XJSE 1,272 ZAR 30.6300 2GO3HFKJIIMAJ 13:58:56 XJSE 64 ZAR 30.6300 2GO3HFKJIIMAK 14:01:15 XJSE 1,859 ZAR 30.6300 2EO3HFKL2P8NL 14:01:15 XJSE 1,500 ZAR 30.6300 2EO3HFKL2P8NQ 14:01:15 XJSE 2,769 ZAR 30.6300 2EO3HFKL2P8NV 14:02:18 XJSE 2,623 ZAR 30.6200 3AO3HFKL4MK8N 14:02:18 XJSE 1,500 ZAR 30.6200 3AO3HFKL4MK9C 14:02:24 XJSE 83 ZAR 30.6200 2GO3HFKJIR7MD 14:02:24 XJSE 2,540 ZAR 30.6200 2GO3HFKJIR7ME 14:04:16 XJSE 1,500 ZAR 30.6300 2EO3HFKL3DESM 14:04:16 XJSE 2,623 ZAR 30.6300 2EO3HFKL3DESN 14:04:21 XJSE 2,623 ZAR 30.6300 44O3HFKJ85K4U 14:04:21 XJSE 189 ZAR 30.6300 44O3HFKJ85K4V 14:06:17 XJSE 2,493 ZAR 30.6400 3AO3HFKL5FSO6 14:06:17 XJSE 2,592 ZAR 30.6400 3AO3HFKL5FSO7 14:07:07 XJSE 1,453 ZAR 30.6500 2EO3HFKL3UD9G 14:07:07 XJSE 1,700 ZAR 30.6500 2EO3HFKL3UD9H 14:07:07 XJSE 1,500 ZAR 30.6500 2EO3HFKL3UD9I 14:07:07 XJSE 1,475 ZAR 30.6500 2EO3HFKL3UD9J 14:09:17 XJSE 4,055 ZAR 30.6200 3AO3HFKL627GJ 14:09:17 XJSE 541 ZAR 30.6200 3AO3HFKL627GK 14:09:22 XJSE 2,700 ZAR 30.6200 3AO3HFKL62NLU 14:10:30 XJSE 4,145 ZAR 30.6200 3AO3HFKL6AEQO 14:10:30 XJSE 923 ZAR 30.6200 3AO3HFKL6AEQP 14:12:09 XJSE 1,957 ZAR 30.6200 3AO3HFKL6L273 14:12:09 XJSE 192 ZAR 30.6200 3AO3HFKL6L27S 14:12:14 XJSE 1,478 ZAR 30.6200 2GO3HFKJJF650 14:12:14 XJSE 74 ZAR 30.6200 2GO3HFKJJF651 14:12:19 XJSE 766 ZAR 30.6300 2EO3HFKL4UIPT 14:12:19 XJSE 2,029 ZAR 30.6300 2EO3HFKL4UIPU 14:13:48 XJSE 2,623 ZAR 30.6400 2EO3HFKL57E78 14:13:48 XJSE 3,505 ZAR 30.6400 2EO3HFKL57E79 14:16:16 XJSE 550 ZAR 30.6600 44O3HFKJ8HADA 14:16:16 XJSE 2,623 ZAR 30.6600 44O3HFKJ8HADB 14:16:16 XJSE 1,265 ZAR 30.6600 44O3HFKJ8HADC 14:16:21 XJSE 1,371 ZAR 30.6800 3AO3HFKL7I5FG 14:16:21 XJSE 920 ZAR 30.6800 3AO3HFKL7I5FH 14:16:53 XJSE 3,000 ZAR 30.6800 3CO3HFKL1P1JK 14:16:53 XJSE 2,623 ZAR 30.6800 3CO3HFKL1P1JL 14:16:53 XJSE 505 ZAR 30.6800 3CO3HFKL1P1JM 14:17:42 XJSE 2,092 ZAR 30.6800 2GO3HFKJJQGAS 14:17:42 XJSE 4,188 ZAR 30.6800 2GO3HFKJJQGHT 14:20:19 XJSE 4,179 ZAR 30.7000 3AO3HFKL8BSMK 14:20:19 XJSE 1,489 ZAR 30.7000 3AO3HFKL8BSMU 14:20:34 XJSE 1,306 ZAR 30.7000 44O3HFKJ8LSHF 14:21:21 XJSE 3,125 ZAR 30.7000 2EO3HFKL6PAAL 14:21:35 XJSE 1,750 ZAR 30.7000 3AO3HFKL8K7V1 14:21:35 XJSE 1,238 ZAR 30.7000 3AO3HFKL8K7V2 14:22:51 XJSE 2,647 ZAR 30.6700 2GO3HFKJK656N 14:23:03 XJSE 2,548 ZAR 30.6600 3CO3HFKL2VUC4 14:23:37 XJSE 1,523 ZAR 30.6700 3AO3HFKL90L4R 14:25:27 XJSE 3,273 ZAR 30.7100 3CO3HFKL3F9EQ 14:25:27 XJSE 2,654 ZAR 30.7100 3CO3HFKL3F9ER 14:25:41 XJSE 232 ZAR 30.6900 3AO3HFKL9DFHJ 14:25:41 XJSE 3,184 ZAR 30.6900 3AO3HFKL9DFHK 14:25:44 XJSE 1,074 ZAR 30.6900 3AO3HFKL9DMLJ 14:26:07 XJSE 370 ZAR 30.7000 2EO3HFKL7O62F 14:26:07 XJSE 1,237 ZAR 30.7000 2EO3HFKL7O62K 14:27:26 XJSE 1,221 ZAR 30.7000 3AO3HFKL9NGLD 14:27:26 XJSE 3,000 ZAR 30.7000 3AO3HFKL9NGLE 14:27:26 XJSE 1,544 ZAR 30.7000 3AO3HFKL9NGMB 14:28:51 XJSE 2,212 ZAR 30.7100 2EO3HFKL8A0FP 14:28:51 XJSE 411 ZAR 30.7100 2EO3HFKL8A0FQ 14:29:23 XJSE 724 ZAR 30.7200 2EO3HFKL8E0VF 14:29:23 XJSE 1,956 ZAR 30.7200 2EO3HFKL8E0VL 14:29:23 XJSE 1,500 ZAR 30.7200 2EO3HFKL8E101 14:29:23 XJSE 106 ZAR 30.7200 2EO3HFKL8E102 14:29:53 XJSE 2,541 ZAR 30.7000 2EO3HFKL8H916 14:29:58 XJSE 608 ZAR 30.7000 2EO3HFKL8I1C1 14:30:26 XJSE 1,188 ZAR 30.7200 3CO3HFKL4HDA8 14:30:26 XJSE 1,965 ZAR 30.7200 3CO3HFKL4HDAI 14:31:31 XJSE 423 ZAR 30.7000 44O3HFKJ93UUB 14:31:31 XJSE 4,976 ZAR 30.7000 44O3HFKJ93UUC 14:31:31 XJSE 33 ZAR 30.7000 44O3HFKJ93UUD 14:33:02 XJSE 2,647 ZAR 30.6400 3CO3HFKL57F9T 14:33:02 XJSE 3,633 ZAR 30.6400 3CO3HFKL57FA8 14:33:07 XJSE 1,021 ZAR 30.6300 3CO3HFKL58769 14:34:16 XJSE 1,500 ZAR 30.6200 44O3HFKJ98NA1 14:34:16 XJSE 2,647 ZAR 30.6200 44O3HFKJ98NA2 14:34:16 XJSE 1,960 ZAR 30.6200 44O3HFKJ98NA3 14:36:10 XJSE 2,307 ZAR 30.6200 3CO3HFKL61UR5 14:36:10 XJSE 1,500 ZAR 30.6200 3CO3HFKL61UR6 14:36:10 XJSE 316 ZAR 30.6200 3CO3HFKL61UR7 14:36:10 XJSE 2,005 ZAR 30.6200 3CO3HFKL61UR8 14:38:09 XJSE 73 ZAR 30.6200 2GO3HFKJLM9FQ 14:38:09 XJSE 3,000 ZAR 30.6200 2GO3HFKJLM9FR 14:38:09 XJSE 715 ZAR 30.6200 2GO3HFKJLM9FS 14:38:14 XJSE 1,500 ZAR 30.6400 3AO3HFKLCJ8NF 14:38:28 XJSE 702 ZAR 30.6500 3AO3HFKLCL3VK 14:38:28 XJSE 1,500 ZAR 30.6500 3AO3HFKLCL400 14:38:33 XJSE 403 ZAR 30.6600 3AO3HFKLCLPV1 14:38:33 XJSE 1,500 ZAR 30.6600 3AO3HFKLCLPVA 14:38:33 XJSE 2,795 ZAR 30.6600 3AO3HFKLCLPVB 14:39:37 XJSE 158 ZAR 30.6600 2GO3HFKJLRDCE 14:39:37 XJSE 403 ZAR 30.6600 2GO3HFKJLRDCF 14:39:37 XJSE 2,062 ZAR 30.6600 2GO3HFKJLRDCG 14:39:37 XJSE 1,500 ZAR 30.6600 2GO3HFKJLRDCH 14:39:37 XJSE 1,500 ZAR 30.6600 2GO3HFKJLRDCI 14:39:37 XJSE 198 ZAR 30.6600 2GO3HFKJLRDCJ 14:40:54 XJSE 3,000 ZAR 30.6300 3CO3HFKL77D87 14:40:54 XJSE 2,623 ZAR 30.6300 3CO3HFKL77D8D 14:40:59 XJSE 283 ZAR 30.6400 2EO3HFKLBDKP4 14:40:59 XJSE 1,638 ZAR 30.6400 2EO3HFKLBDKP5 14:41:42 XJSE 1,241 ZAR 30.6300 3CO3HFKL7DGPB 14:42:13 XJSE 1,322 ZAR 30.6500 2EO3HFKLBNJJJ 14:42:13 XJSE 1,301 ZAR 30.6500 2EO3HFKLBNJJK 14:42:13 XJSE 2,259 ZAR 30.6500 2EO3HFKLBNJJL 14:42:52 XJSE 388 ZAR 30.6100 3AO3HFKLDNN37 14:42:57 XJSE 2,503 ZAR 30.6200 3AO3HFKLDODRT
14:43:33 XJSE 1,578 ZAR 30.6600 2EO3HFKLC19F7 14:43:33 XJSE 1,401 ZAR 30.6600 2EO3HFKLC19FD 14:44:52 XJSE 193 ZAR 30.6600 3AO3HFKLE63S1 14:44:52 XJSE 1,338 ZAR 30.6600 3AO3HFKLE63S2 14:44:52 XJSE 1,310 ZAR 30.6600 3AO3HFKLE63S3 14:44:52 XJSE 84 ZAR 30.6600 3AO3HFKLE63S4 14:44:52 XJSE 1,120 ZAR 30.6600 3AO3HFKLE63S5 14:44:52 XJSE 2,083 ZAR 30.6600 3AO3HFKLE63S6 14:46:34 XJSE 13 ZAR 30.6700 3CO3HFKL8G3FN 14:46:34 XJSE 3,790 ZAR 30.6700 3CO3HFKL8G3FO 14:46:34 XJSE 327 ZAR 30.6700 3CO3HFKL8G3FP 14:46:34 XJSE 1,978 ZAR 30.6700 3CO3HFKL8G3FQ 14:47:46 XJSE 903 ZAR 30.6700 44O3HFKJ9SUGO 14:47:46 XJSE 5,500 ZAR 30.6700 44O3HFKJ9SUGS 14:47:46 XJSE 180 ZAR 30.6700 44O3HFKJ9SUGT 14:47:46 XJSE 801 ZAR 30.6700 44O3HFKJ9SUGU 14:47:47 XJSE 739 ZAR 30.6700 2EO3HFKLCVDBJ 14:47:47 XJSE 3,000 ZAR 30.6700 2EO3HFKLCVDBK 14:47:47 XJSE 1,823 ZAR 30.6700 2EO3HFKLCVDBL
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIBDDRBBDGBU
(END) Dow Jones Newswires
December 16, 2021 02:00 ET (07:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
