We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 1.35% | 120.10 | 120.00 | 120.20 | 120.60 | 117.70 | 119.00 | 366,964 | 13:39:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.20 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 6611V
Quilter PLC
15 December 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 14 December 2021 Aggregate number of ordinary shares purchased: 863,956 Lowest price paid per share GBP1.4170 Highest price paid per share GBP1.4335 Average price paid per share GBP1.4279
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 1,928,437 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP 2,766,101.50.
Johannesburg Stock Exchange - Summary
Date of purchase: 14 December 2021 Aggregate number of ordinary shares purchased: 820,000 Lowest price paid per share ZAR 30.2700 Highest price paid per share ZAR 30.4700 Average price paid per share ZAR 30.4112
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 1,570,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 47,702,693.34. (2)
Following the above transactions, the Company has 1,668,652,067 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP2,253,782.07.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 863,956 (ISIN: GB00BDCXV269) Date of purchases: 14 December 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 December 2021 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.4280 817,510 GBP 1.4170 GBP 1.4335
Exchange
Cboe BXE GBP 1.4274 46,446 GBP 1.4200 GBP 1.4305
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
09:12:17 XLON 649 GBP 1.4255 447871279187679
09:12:51 XLON 2,813 GBP 1.4255 447871279187800
09:14:54 XLON 2,700 GBP 1.4270 447871279188178
09:14:54 XLON 1,400 GBP 1.4270 447871279188179
09:14:54 XLON 47 GBP 1.4270 447871279188180
09:14:54 XLON 1,752 GBP 1.4270 447871279188173
09:14:54 XLON 2,523 GBP 1.4270 447871279188174
09:14:54 XLON 2,651 GBP 1.4270 447871279188176
09:14:54 XLON 1,609 GBP 1.4270 447871279188177
09:16:23 XLON 955 GBP 1.4265 447871279188419
09:20:42 XLON 1,500 GBP 1.4295 447871279188944
09:20:42 XLON 128 GBP 1.4295 447871279188945
09:22:57 XLON 1,444 GBP 1.4290 447871279189298
09:23:44 XLON 205 GBP 1.4305 447871279189555
09:23:49 XLON 992 GBP 1.4305 447871279189560
09:24:43 XLON 3,409 GBP 1.4295 447871279189724
09:24:43 XLON 1,500 GBP 1.4295 447871279189725
09:24:43 XLON 722 GBP 1.4295 447871279189726
09:26:39 XLON 18 GBP 1.4305 447871279190005
09:26:44 XLON 614 GBP 1.4325 447871279190019
09:26:44 XLON 819 GBP 1.4325 447871279190020
09:27:14 XLON 1,182 GBP 1.4315 447871279190069
09:27:56 XLON 1,563 GBP 1.4315 447871279190206
09:28:54 XLON 577 GBP 1.4305 447871279190311
09:28:54 XLON 1,561 GBP 1.4305 447871279190312
09:32:17 XLON 3,319 GBP 1.4325 447871279190944
09:32:51 XLON 1,704 GBP 1.4320 447871279191086
09:32:51 XLON 2,571 GBP 1.4320 447871279191087
09:33:49 XLON 945 GBP 1.4320 447871279191286
09:37:12 XLON 1,336 GBP 1.4305 447871279192010
09:37:12 XLON 2,938 GBP 1.4305 447871279192011
09:38:08 XLON 891 GBP 1.4295 447871279192223
09:39:35 XLON 1,316 GBP 1.4295 447871279192509
09:40:49 XLON 1,016 GBP 1.4285 447871279192791
09:40:49 XLON 1,029 GBP 1.4285 447871279192792
09:44:50 XLON 4,275 GBP 1.4295 447871279193426
09:47:02 XLON 4,275 GBP 1.4300 447871279194027
09:47:03 XLON 862 GBP 1.4300 447871279194030
09:47:29 XLON 3,709 GBP 1.4300 447871279194090
09:52:23 XLON 600 GBP 1.4295 447871279195109
09:52:23 XLON 3,369 GBP 1.4295 447871279195110
09:56:21 XLON 1,500 GBP 1.4300 447871279195863
09:56:21 XLON 455 GBP 1.4305 447871279195864
09:56:21 XLON 232 GBP 1.4305 447871279195865
09:56:21 XLON 960 GBP 1.4305 447871279195866
09:56:26 XLON 531 GBP 1.4305 447871279195898
09:56:36 XLON 1,229 GBP 1.4300 447871279195929
09:59:40 XLON 65 GBP 1.4300 447871279196501
09:59:40 XLON 769 GBP 1.4300 447871279196502
09:59:40 XLON 1,000 GBP 1.4300 447871279196503
09:59:40 XLON 69 GBP 1.4300 447871279196504
10:00:27 XLON 676 GBP 1.4300 447871279196646
10:00:27 XLON 1,428 GBP 1.4300 447871279196647
10:01:26 XLON 1,500 GBP 1.4290 447871279196777
10:01:26 XLON 2,775 GBP 1.4290 447871279196778
10:03:24 BATE 249 GBP 1.4285 020000MXR
10:03:45 BATE 1 GBP 1.4285 020000MZN
10:07:26 XLON 4,275 GBP 1.4290 447871279198135
10:07:26 XLON 2,700 GBP 1.4280 447871279198143
10:07:26 XLON 412 GBP 1.4280 447871279198144
10:07:26 XLON 1,163 GBP 1.4285 447871279198145
10:11:05 XLON 607 GBP 1.4330 447871279198696
10:11:05 XLON 288 GBP 1.4330 447871279198697
10:12:03 XLON 1,900 GBP 1.4320 447871279198802
10:12:03 XLON 1,087 GBP 1.4320 447871279198803
10:12:03 XLON 1,483 GBP 1.4325 447871279198804
10:15:38 XLON 2,790 GBP 1.4300 447871279199343
10:15:38 XLON 1,282 GBP 1.4305 447871279199344
10:17:01 XLON 218 GBP 1.4305 447871279199567
10:17:01 XLON 531 GBP 1.4305 447871279199568
10:17:01 XLON 930 GBP 1.4305 447871279199569
10:17:01 XLON 408 GBP 1.4305 447871279199570
10:17:01 XLON 489 GBP 1.4305 447871279199571
10:17:01 XLON 101 GBP 1.4305 447871279199572
10:17:01 XLON 72 GBP 1.4305 447871279199573
10:19:42 XLON 2,796 GBP 1.4295 447871279199990
10:19:42 XLON 776 GBP 1.4305 447871279199993
10:19:42 XLON 1,390 GBP 1.4305 447871279199994
10:22:32 XLON 1,305 GBP 1.4290 447871279200370
10:22:32 XLON 105 GBP 1.4290 447871279200371
10:22:53 XLON 2,359 GBP 1.4280 447871279200412
10:22:53 XLON 64 GBP 1.4280 447871279200413
10:24:14 BATE 329 GBP 1.4270 020000PK4
10:24:14 BATE 724 GBP 1.4270 020000PK5
10:24:14 BATE 92 GBP 1.4270 020000PK2
10:24:14 BATE 843 GBP 1.4270 020000PK3
10:29:40 BATE 242 GBP 1.4270 020000Q41
10:29:46 XLON 1,500 GBP 1.4275 447871279201366
10:29:51 XLON 108 GBP 1.4275 447871279201382
10:29:51 XLON 1,292 GBP 1.4275 447871279201383
10:29:56 XLON 2,700 GBP 1.4275 447871279201389 10:29:56 XLON 1,461 GBP 1.4275 447871279201390 10:29:56 XLON 1,350 GBP 1.4275 447871279201391 10:29:56 XLON 1,350 GBP 1.4275 447871279201392 10:29:56 XLON 589 GBP 1.4275 447871279201393 10:30:16 BATE 233 GBP 1.4275 020000Q71 10:30:21 BATE 596 GBP 1.4275 020000Q7H 10:36:10 XLON 1,063 GBP 1.4285 447871279202152 10:36:44 XLON 4,275 GBP 1.4285 447871279202252 10:36:44 XLON 3,490 GBP 1.4280 447871279202257 10:36:44 BATE 550 GBP 1.4285 020000QUW 10:43:02 XLON 2,168 GBP 1.4285 447871279202942 10:43:03 XLON 350 GBP 1.4285 447871279202946 10:43:03 XLON 3,925 GBP 1.4285 447871279202947 10:45:27 XLON 856 GBP 1.4275 447871279203353 10:47:01 BATE 2,532 GBP 1.4280 020000RS4 10:47:01 BATE 2,298 GBP 1.4280 020000RS5 10:48:17 XLON 1,500 GBP 1.4285 447871279203747 10:48:17 XLON 1,889 GBP 1.4285 447871279203748 10:49:20 BATE 902 GBP 1.4275 020000RZD 10:49:20 BATE 307 GBP 1.4275 020000RZE 10:49:20 BATE 820 GBP 1.4275 020000RZF 10:49:20 XLON 871 GBP 1.4280 447871279203876 10:51:30 XLON 1,500 GBP 1.4295 447871279204220 10:58:39 XLON 1,372 GBP 1.4315 447871279205000 10:59:02 XLON 72 GBP 1.4300 447871279205050 10:59:02 XLON 1,748 GBP 1.4300 447871279205051 10:59:02 XLON 2,455 GBP 1.4300 447871279205052 11:00:11 XLON 4,275 GBP 1.4300 447871279205170 11:00:37 XLON 1,394 GBP 1.4305 447871279205246 11:00:48 XLON 1,046 GBP 1.4305 447871279205298 11:04:02 XLON 4,275 GBP 1.4300 447871279205885 11:05:08 XLON 1,436 GBP 1.4315 447871279206153 11:05:08 XLON 366 GBP 1.4315 447871279206154 11:06:05 XLON 55 GBP 1.4315 447871279206327 11:06:05 XLON 929 GBP 1.4315 447871279206328 11:06:59 XLON 3,420 GBP 1.4320 447871279206423 11:07:44 XLON 1,146 GBP 1.4320 447871279206683 11:10:03 XLON 859 GBP 1.4335 447871279206984 11:10:08 XLON 859 GBP 1.4335 447871279207022 11:10:10 XLON 919 GBP 1.4330 447871279207029 11:10:10 XLON 916 GBP 1.4330 447871279207030 11:12:49 XLON 1,481 GBP 1.4330 447871279207301 11:14:38 XLON 4,275 GBP 1.4320 447871279207486 11:15:11 XLON 431 GBP 1.4315 447871279207563 11:15:12 XLON 350 GBP 1.4315 447871279207564 11:15:12 XLON 2,024 GBP 1.4315 447871279207565 11:17:42 XLON 4,274 GBP 1.4310 447871279208037 11:23:13 XLON 1,461 GBP 1.4300 447871279208689 11:23:32 XLON 243 GBP 1.4300 447871279208761 11:23:32 XLON 441 GBP 1.4300 447871279208762 11:23:32 XLON 317 GBP 1.4300 447871279208763 11:23:33 XLON 862 GBP 1.4295 447871279208767 11:23:33 XLON 936 GBP 1.4295 447871279208769 11:24:33 XLON 385 GBP 1.4295 447871279208974 11:24:37 XLON 350 GBP 1.4295 447871279208977 11:24:37 XLON 3,540 GBP 1.4295 447871279208978 11:27:32 XLON 733 GBP 1.4295 447871279209576 11:27:32 XLON 3,537 GBP 1.4295 447871279209577 11:27:32 XLON 258 GBP 1.4300 447871279209580 11:27:32 XLON 587 GBP 1.4300 447871279209581 11:29:32 XLON 1,453 GBP 1.4295 447871279209999 11:29:59 XLON 444 GBP 1.4295 447871279210100 11:29:59 XLON 389 GBP 1.4295 447871279210101 11:30:19 XLON 452 GBP 1.4295 447871279210180 11:30:29 BATE 876 GBP 1.4290 020000WTA 11:32:33 XLON 1,410 GBP 1.4295 447871279210487 11:32:38 XLON 478 GBP 1.4295 447871279210499 11:32:38 XLON 402 GBP 1.4295 447871279210500 11:32:57 XLON 171 GBP 1.4290 447871279210569 11:32:57 XLON 372 GBP 1.4290 447871279210578 11:32:58 XLON 2,133 GBP 1.4290 447871279210579 11:34:03 XLON 276 GBP 1.4280 447871279210809 11:34:04 XLON 350 GBP 1.4280 447871279210810 11:34:26 BATE 1,345 GBP 1.4275 020000XCH 11:34:26 XLON 3,623 GBP 1.4275 447871279210920 11:40:07 XLON 1,500 GBP 1.4255 447871279211893 11:40:07 XLON 368 GBP 1.4255 447871279211894 11:40:48 XLON 1,110 GBP 1.4250 447871279211991 11:41:35 XLON 7 GBP 1.4245 447871279212096 11:41:40 XLON 1,500 GBP 1.4265 447871279212122 11:41:51 XLON 1,500 GBP 1.4265 447871279212133 11:45:01 XLON 716 GBP 1.4275 447871279212562 11:45:01 XLON 529 GBP 1.4275 447871279212563 11:45:01 XLON 630 GBP 1.4275 447871279212564 11:45:48 XLON 676 GBP 1.4295 447871279212990 11:45:48 XLON 1,220 GBP 1.4295 447871279212991 11:47:19 XLON 1,464 GBP 1.4295 447871279213715 11:47:24 XLON 804 GBP 1.4300 447871279213761 11:48:17 XLON 4,275 GBP 1.4300 447871279213963 11:48:17 XLON 1,500 GBP 1.4300 447871279213965 11:48:17 XLON 683 GBP 1.4300 447871279213966 11:48:17 XLON 933 GBP 1.4300 447871279213967 11:48:17 XLON 1,159 GBP 1.4300 447871279213968 11:48:44 XLON 385 GBP 1.4315 447871279214076 11:48:44 XLON 933 GBP 1.4315 447871279214077 11:52:03 XLON 3,745 GBP 1.4300 447871279214603 11:54:39 XLON 4,275 GBP 1.4305 447871279215002 12:01:55 XLON 1,500 GBP 1.4330 447871279215899 12:02:05 XLON 923 GBP 1.4310 447871279215938 12:02:05 XLON 3,342 GBP 1.4310 447871279215939 12:15:39 XLON 528 GBP 1.4315 447871279217807 12:16:15 XLON 3,000 GBP 1.4315 447871279217923 12:18:11 XLON 3,000 GBP 1.4310 447871279218291 12:18:11 XLON 1,275 GBP 1.4310 447871279218292 12:18:11 XLON 1,500 GBP 1.4305 447871279218296 12:18:11 XLON 589 GBP 1.4305 447871279218297 12:18:11 XLON 97 GBP 1.4305 447871279218298 12:22:36 XLON 614 GBP 1.4305 447871279218934 12:22:36 XLON 1,500 GBP 1.4305 447871279218935 12:22:36 XLON 1,500 GBP 1.4305 447871279218936 12:22:36 XLON 661 GBP 1.4305 447871279218937 12:25:35 XLON 2,208 GBP 1.4300 447871279219336 12:25:35 XLON 792 GBP 1.4300 447871279219337 12:25:45 XLON 1,275 GBP 1.4300 447871279219382 12:28:47 XLON 1,500 GBP 1.4290 447871279219758 12:28:47 XLON 2,775 GBP 1.4290 447871279219759 12:30:00 XLON 4,275 GBP 1.4280 447871279219881 12:34:27 XLON 930 GBP 1.4300 447871279220388 12:36:05 XLON 1,298 GBP 1.4300 447871279220550 12:42:02 BATE 1,241 GBP 1.4285 0200015K1 12:42:02 XLON 1,500 GBP 1.4285 447871279221160 12:42:02 XLON 849 GBP 1.4290 447871279221161 12:42:02 BATE 1,241 GBP 1.4285 0200015K3 12:42:07 XLON 1,500 GBP 1.4290 447871279221164 12:42:07 XLON 577 GBP 1.4290 447871279221165
12:42:07 XLON 416 GBP 1.4290 447871279221166 12:42:07 XLON 59 GBP 1.4290 447871279221167 12:42:07 XLON 855 GBP 1.4290 447871279221168 12:42:07 XLON 451 GBP 1.4290 447871279221169 12:42:07 XLON 487 GBP 1.4290 447871279221170 12:50:03 XLON 3 GBP 1.4270 447871279221829 12:50:39 XLON 350 GBP 1.4280 447871279221935 12:50:39 XLON 502 GBP 1.4280 447871279221936 12:50:44 XLON 1,500 GBP 1.4280 447871279221958 12:50:44 XLON 610 GBP 1.4280 447871279221959 12:50:44 XLON 469 GBP 1.4280 447871279221960 12:58:21 XLON 4,275 GBP 1.4270 447871279222876 12:58:33 XLON 1,500 GBP 1.4270 447871279222909 12:59:31 XLON 404 GBP 1.4290 447871279222974 12:59:31 XLON 460 GBP 1.4290 447871279222975 13:06:00 BATE 901 GBP 1.4285 0200017SD 13:06:00 XLON 3,998 GBP 1.4285 447871279223738 13:06:00 XLON 277 GBP 1.4285 447871279223739 13:06:01 XLON 4,274 GBP 1.4275 447871279223741 13:15:48 XLON 233 GBP 1.4300 447871279224957 13:15:48 XLON 1,011 GBP 1.4300 447871279224958 13:15:48 XLON 312 GBP 1.4300 447871279224959 13:16:22 XLON 4,275 GBP 1.4300 447871279225100 13:17:59 XLON 1,328 GBP 1.4300 447871279225345 13:18:04 XLON 467 GBP 1.4300 447871279225348 13:18:04 XLON 521 GBP 1.4300 447871279225349 13:22:02 XLON 4,275 GBP 1.4295 447871279225854 13:22:03 XLON 1,750 GBP 1.4290 447871279225856 13:22:03 XLON 2,525 GBP 1.4290 447871279225857 13:23:27 XLON 1,022 GBP 1.4295 447871279226004 13:25:35 XLON 4,275 GBP 1.4295 447871279226229 13:29:10 XLON 67 GBP 1.4305 447871279226599 13:32:35 XLON 1,500 GBP 1.4305 447871279227364 13:32:35 XLON 775 GBP 1.4305 447871279227365 13:32:35 XLON 1,516 GBP 1.4305 447871279227366 13:32:35 XLON 776 GBP 1.4310 447871279227367 13:32:35 XLON 2,777 GBP 1.4310 447871279227368 13:32:35 XLON 469 GBP 1.4310 447871279227369 13:32:35 XLON 649 GBP 1.4315 447871279227370 13:32:49 XLON 1,259 GBP 1.4295 447871279227501 13:32:49 XLON 4,275 GBP 1.4295 447871279227497 13:32:49 XLON 1,500 GBP 1.4295 447871279227499 13:32:49 XLON 1,516 GBP 1.4295 447871279227500 13:32:54 XLON 1,187 GBP 1.4305 447871279227537 13:32:54 XLON 2,046 GBP 1.4305 447871279227538 13:32:54 XLON 54 GBP 1.4305 447871279227539 13:32:54 XLON 361 GBP 1.4305 447871279227540 13:33:01 XLON 1,321 GBP 1.4300 447871279227596 13:33:08 XLON 1,500 GBP 1.4300 447871279227611 13:33:08 XLON 51 GBP 1.4300 447871279227612 13:33:41 XLON 1,500 GBP 1.4300 447871279227765 13:33:41 XLON 1,340 GBP 1.4300 447871279227766 13:34:44 XLON 377 GBP 1.4300 447871279227936 13:34:44 XLON 1,466 GBP 1.4300 447871279227937 13:36:55 XLON 1,440 GBP 1.4285 447871279228157 13:42:45 XLON 250 GBP 1.4285 447871279228976 13:43:23 XLON 2,700 GBP 1.4285 447871279229101 13:43:23 XLON 1,575 GBP 1.4285 447871279229102 13:43:28 BATE 1,090 GBP 1.4290 020001C46 13:43:30 XLON 1,900 GBP 1.4290 447871279229120 13:43:30 XLON 2,375 GBP 1.4290 447871279229121 13:43:37 XLON 144 GBP 1.4295 447871279229178 13:43:37 XLON 1,469 GBP 1.4295 447871279229179 13:43:37 XLON 1,822 GBP 1.4295 447871279229180 13:43:37 XLON 840 GBP 1.4295 447871279229181 13:43:38 XLON 1,390 GBP 1.4295 447871279229183 13:43:38 XLON 2,885 GBP 1.4295 447871279229184 13:43:50 XLON 134 GBP 1.4290 447871279229227 13:43:50 XLON 4,141 GBP 1.4290 447871279229228 13:43:50 XLON 1,319 GBP 1.4290 447871279229230 13:43:55 XLON 1,500 GBP 1.4285 447871279229272 13:44:06 XLON 1,500 GBP 1.4285 447871279229308 13:44:36 XLON 55 GBP 1.4285 447871279229405 13:44:36 XLON 724 GBP 1.4285 447871279229406 13:44:36 XLON 572 GBP 1.4285 447871279229407 13:44:41 XLON 1,500 GBP 1.4285 447871279229421 13:44:41 XLON 528 GBP 1.4285 447871279229422 13:44:41 XLON 63 GBP 1.4285 447871279229423 13:44:54 XLON 1,500 GBP 1.4285 447871279229447 13:48:09 XLON 547 GBP 1.4275 447871279229938 13:48:12 XLON 351 GBP 1.4275 447871279229947 13:48:30 XLON 1,751 GBP 1.4275 447871279230009 13:48:35 XLON 1,626 GBP 1.4275 447871279230038 13:48:41 XLON 138 GBP 1.4285 447871279230074 13:48:41 XLON 2,073 GBP 1.4285 447871279230075 13:48:41 XLON 1,268 GBP 1.4285 447871279230076 13:48:46 XLON 124 GBP 1.4290 447871279230090 13:48:46 XLON 1,380 GBP 1.4290 447871279230091 13:49:19 XLON 63 GBP 1.4290 447871279230237 13:49:19 XLON 1,630 GBP 1.4290 447871279230238 13:50:05 XLON 1,099 GBP 1.4275 447871279230390 13:50:05 XLON 2,882 GBP 1.4275 447871279230391 13:50:05 XLON 294 GBP 1.4275 447871279230392 13:50:15 XLON 409 GBP 1.4285 447871279230409 13:50:15 XLON 994 GBP 1.4285 447871279230410 13:50:15 XLON 39 GBP 1.4285 447871279230411 13:50:15 XLON 1,423 GBP 1.4285 447871279230412 13:51:09 XLON 4,275 GBP 1.4275 447871279230518 13:51:10 BATE 974 GBP 1.4280 020001D3T 13:52:14 XLON 64 GBP 1.4275 447871279230720 13:54:35 XLON 1,372 GBP 1.4305 447871279231016 13:54:35 XLON 1,610 GBP 1.4305 447871279231017 13:54:40 XLON 1,500 GBP 1.4305 447871279231022 13:54:40 XLON 560 GBP 1.4305 447871279231023 13:54:40 XLON 441 GBP 1.4305 447871279231024 13:54:40 XLON 1,646 GBP 1.4305 447871279231025 13:54:41 XLON 249 GBP 1.4295 447871279231027 13:54:41 XLON 633 GBP 1.4295 447871279231028 13:54:43 XLON 3,310 GBP 1.4295 447871279231031 13:55:11 XLON 350 GBP 1.4285 447871279231095 13:56:26 XLON 572 GBP 1.4295 447871279231257 13:56:53 XLON 379 GBP 1.4295 447871279231330 13:56:53 XLON 3,324 GBP 1.4295 447871279231331 14:01:19 XLON 111 GBP 1.4290 447871279232186 14:01:19 XLON 4,164 GBP 1.4290 447871279232187 14:02:29 XLON 128 GBP 1.4305 447871279232398 14:03:21 XLON 350 GBP 1.4295 447871279232578 14:04:10 XLON 248 GBP 1.4300 447871279232713 14:04:10 XLON 1,748 GBP 1.4300 447871279232714 14:04:10 XLON 2,279 GBP 1.4300 447871279232715 14:06:47 XLON 4,275 GBP 1.4300 447871279233400 14:07:21 XLON 1,778 GBP 1.4300 447871279233454 14:08:34 XLON 3,000 GBP 1.4295 447871279233689 14:08:35 XLON 561 GBP 1.4295 447871279233690 14:08:39 XLON 714 GBP 1.4295 447871279233706 14:09:49 BATE 1,749 GBP 1.4290 020001FPO
14:09:49 BATE 215 GBP 1.4290 020001FPP 14:09:49 BATE 11 GBP 1.4290 020001FPQ 14:09:49 XLON 1,499 GBP 1.4295 447871279233918 14:10:03 XLON 422 GBP 1.4295 447871279233989 14:10:03 XLON 2,862 GBP 1.4295 447871279233990 14:10:03 XLON 4,275 GBP 1.4285 447871279233992 14:11:42 BATE 1,533 GBP 1.4270 020001FXR 14:11:43 XLON 1,500 GBP 1.4280 447871279234269 14:11:43 XLON 592 GBP 1.4280 447871279234270 14:11:43 XLON 482 GBP 1.4280 447871279234271 14:11:54 XLON 1,500 GBP 1.4280 447871279234366 14:15:03 XLON 159 GBP 1.4280 447871279234967 14:15:18 XLON 59 GBP 1.4280 447871279235002 14:15:18 XLON 711 GBP 1.4280 447871279235003 14:15:18 XLON 34 GBP 1.4280 447871279235004 14:15:18 XLON 2,776 GBP 1.4280 447871279235005 14:15:22 XLON 4,275 GBP 1.4280 447871279235011 14:16:34 XLON 1,269 GBP 1.4285 447871279235387 14:17:30 XLON 518 GBP 1.4290 447871279235524 14:17:30 XLON 540 GBP 1.4290 447871279235525 14:17:30 XLON 942 GBP 1.4290 447871279235526 14:17:35 XLON 1,500 GBP 1.4290 447871279235622 14:17:35 XLON 927 GBP 1.4290 447871279235623 14:20:02 XLON 3,047 GBP 1.4275 447871279236273 14:21:23 XLON 690 GBP 1.4285 447871279236637 14:21:23 XLON 242 GBP 1.4285 447871279236638 14:21:23 XLON 830 GBP 1.4285 447871279236639 14:21:23 XLON 457 GBP 1.4285 447871279236640 14:21:23 XLON 540 GBP 1.4285 447871279236641 14:21:43 XLON 522 GBP 1.4285 447871279236722 14:21:43 XLON 2,189 GBP 1.4285 447871279236723 14:23:27 XLON 239 GBP 1.4280 447871279237054 14:23:27 XLON 484 GBP 1.4280 447871279237055 14:23:27 XLON 670 GBP 1.4280 447871279237056 14:23:51 XLON 1,500 GBP 1.4280 447871279237113 14:23:51 XLON 294 GBP 1.4280 447871279237114 14:26:20 XLON 4,167 GBP 1.4250 447871279237641 14:27:08 XLON 97 GBP 1.4250 447871279237823 14:27:13 XLON 1,900 GBP 1.4250 447871279237850 14:28:08 XLON 1,117 GBP 1.4255 447871279238114 14:29:00 XLON 153 GBP 1.4260 447871279238253 14:29:00 XLON 4,122 GBP 1.4260 447871279238254 14:29:01 XLON 1,500 GBP 1.4265 447871279238259 14:30:05 XLON 4,275 GBP 1.4255 447871279238828 14:31:50 XLON 340 GBP 1.4270 447871279239958 14:31:50 XLON 312 GBP 1.4275 447871279239959 14:31:50 XLON 2,017 GBP 1.4275 447871279239960 14:32:25 XLON 1,500 GBP 1.4275 447871279240265 14:32:43 XLON 1,500 GBP 1.4280 447871279240376 14:32:43 XLON 146 GBP 1.4280 447871279240377 14:32:55 XLON 169 GBP 1.4280 447871279240438 14:32:55 XLON 448 GBP 1.4280 447871279240439 14:32:55 XLON 544 GBP 1.4280 447871279240440 14:33:47 XLON 1,500 GBP 1.4275 447871279240914 14:33:47 XLON 143 GBP 1.4275 447871279240915 14:35:30 XLON 10 GBP 1.4280 447871279241598 14:35:30 XLON 3,830 GBP 1.4280 447871279241599 14:36:22 XLON 4,275 GBP 1.4275 447871279242145 14:36:25 XLON 351 GBP 1.4270 447871279242238 14:36:27 XLON 477 GBP 1.4270 447871279242248 14:36:39 XLON 1,368 GBP 1.4270 447871279242366 14:38:18 XLON 4,275 GBP 1.4275 447871279243049 14:41:02 XLON 1,180 GBP 1.4295 447871279244094 14:41:03 XLON 350 GBP 1.4295 447871279244104 14:41:54 XLON 1,478 GBP 1.4305 447871279244378 14:41:54 XLON 1,900 GBP 1.4305 447871279244388 14:41:54 XLON 897 GBP 1.4305 447871279244389 14:41:54 XLON 2,700 GBP 1.4305 447871279244398 14:42:28 XLON 1,334 GBP 1.4305 447871279244562 14:43:33 XLON 166 GBP 1.4305 447871279245213 14:43:33 XLON 396 GBP 1.4305 447871279245214 14:43:33 XLON 402 GBP 1.4305 447871279245215 14:43:51 XLON 1,500 GBP 1.4305 447871279245320 14:44:32 XLON 548 GBP 1.4310 447871279245733 14:44:35 XLON 4,275 GBP 1.4305 447871279245748 14:47:17 XLON 4,122 GBP 1.4305 447871279247423 14:47:18 XLON 153 GBP 1.4305 447871279247429 14:47:39 XLON 1,264 GBP 1.4310 447871279247567 14:47:53 XLON 814 GBP 1.4315 447871279247705 14:47:53 XLON 3,000 GBP 1.4315 447871279247706 14:47:58 XLON 1,746 GBP 1.4315 447871279247807 14:48:42 XLON 508 GBP 1.4305 447871279248182 14:48:49 XLON 3,748 GBP 1.4305 447871279248228 14:50:02 XLON 4,137 GBP 1.4295 447871279248844 14:50:40 BATE 613 GBP 1.4295 020001QAH 14:50:42 BATE 617 GBP 1.4295 020001QAL 14:52:17 XLON 1,500 GBP 1.4295 447871279249828 14:53:44 BATE 1,495 GBP 1.4290 020001R7U 14:55:02 XLON 350 GBP 1.4295 447871279251425 14:56:10 XLON 4,275 GBP 1.4295 447871279251967 14:57:32 XLON 82 GBP 1.4300 447871279252496 14:57:45 XLON 4,193 GBP 1.4300 447871279252617 14:57:45 XLON 1,500 GBP 1.4300 447871279252621 14:57:45 XLON 1,972 GBP 1.4300 447871279252622 14:57:50 XLON 528 GBP 1.4300 447871279252643 14:57:50 XLON 438 GBP 1.4300 447871279252644 14:58:41 XLON 1,500 GBP 1.4300 447871279252952 14:58:41 XLON 1,900 GBP 1.4300 447871279252953 14:58:41 XLON 875 GBP 1.4300 447871279252954 14:58:41 XLON 1,851 GBP 1.4295 447871279252965 14:59:46 XLON 1,032 GBP 1.4300 447871279253467 15:00:00 XLON 1,409 GBP 1.4300 447871279253584 15:01:18 XLON 411 GBP 1.4300 447871279254123 15:01:18 XLON 1,208 GBP 1.4300 447871279254124 15:02:30 XLON 1,499 GBP 1.4300 447871279254813 15:03:03 XLON 1,458 GBP 1.4300 447871279255087 15:03:04 XLON 4,275 GBP 1.4295 447871279255117 15:03:08 XLON 1,462 GBP 1.4295 447871279255156 15:03:08 XLON 4,275 GBP 1.4290 447871279255158 15:03:08 XLON 1,008 GBP 1.4280 447871279255161 15:03:08 BATE 29 GBP 1.4280 020001UA1 15:03:08 BATE 81 GBP 1.4280 020001UA2 15:03:08 BATE 50 GBP 1.4280 020001UA3 15:03:09 BATE 261 GBP 1.4280 020001UA4 15:04:38 XLON 1,700 GBP 1.4285 447871279255855 15:06:16 BATE 884 GBP 1.4290 020001V82 15:09:02 XLON 1,363 GBP 1.4300 447871279258267 15:09:07 XLON 498 GBP 1.4300 447871279258349 15:09:07 XLON 493 GBP 1.4300 447871279258350 15:09:07 XLON 544 GBP 1.4300 447871279258351 15:11:24 XLON 4,275 GBP 1.4295 447871279259251 15:11:24 BATE 1,199 GBP 1.4295 020001WRZ 15:11:24 BATE 171 GBP 1.4295 020001WS0 15:11:24 XLON 4,275 GBP 1.4295 447871279259268 15:11:24 BATE 1,000 GBP 1.4295 020001WSL 15:11:24 BATE 1,138 GBP 1.4295 020001WSM
15:11:28 BATE 3 GBP 1.4295 020001WT9 15:11:30 BATE 5 GBP 1.4295 020001WTI 15:11:31 BATE 6 GBP 1.4295 020001WUR 15:13:40 XLON 484 GBP 1.4290 447871279260177 15:13:40 XLON 3,791 GBP 1.4290 447871279260178 15:13:40 BATE 1,153 GBP 1.4295 020001XGU 15:13:40 XLON 1,500 GBP 1.4290 447871279260179 15:13:40 XLON 90 GBP 1.4290 447871279260180 15:13:40 XLON 2,685 GBP 1.4290 447871279260181 15:13:41 XLON 4,274 GBP 1.4275 447871279260203 15:13:44 BATE 575 GBP 1.4285 020001XJC 15:13:44 BATE 1,034 GBP 1.4285 020001XJD 15:14:57 BATE 1,140 GBP 1.4270 020001XSK 15:16:25 XLON 375 GBP 1.4260 447871279261453 15:17:22 XLON 1,500 GBP 1.4265 447871279261817 15:17:27 XLON 1,500 GBP 1.4265 447871279261869 15:17:39 XLON 1,500 GBP 1.4265 447871279261898 15:17:48 XLON 2,394 GBP 1.4260 447871279261966 15:17:48 BATE 1,140 GBP 1.4265 020001YM9 15:20:21 XLON 1,500 GBP 1.4265 447871279263030 15:20:53 XLON 264 GBP 1.4270 447871279263386 15:22:36 XLON 2,482 GBP 1.4280 447871279264364 15:26:23 XLON 1,466 GBP 1.4310 447871279265848 15:26:28 XLON 1,500 GBP 1.4310 447871279265872 15:27:53 XLON 1,500 GBP 1.4310 447871279266342 15:29:41 XLON 681 GBP 1.4310 447871279266848 15:29:41 XLON 3,594 GBP 1.4310 447871279266849 15:29:41 XLON 1,500 GBP 1.4310 447871279266850 15:31:51 XLON 4,275 GBP 1.4310 447871279267490 15:33:10 XLON 1,500 GBP 1.4310 447871279267877 15:33:15 XLON 349 GBP 1.4310 447871279267902 15:33:15 XLON 564 GBP 1.4310 447871279267903 15:33:15 BATE 563 GBP 1.4305 0200023EK 15:33:15 BATE 951 GBP 1.4305 0200023EL 15:33:15 XLON 2,700 GBP 1.4305 447871279267911 15:33:15 XLON 1,575 GBP 1.4305 447871279267912 15:33:20 XLON 1,020 GBP 1.4305 447871279267934 15:33:20 XLON 489 GBP 1.4305 447871279267935 15:35:14 XLON 1,676 GBP 1.4300 447871279268647 15:39:05 XLON 2,700 GBP 1.4290 447871279269871 15:39:05 XLON 1,500 GBP 1.4295 447871279269872 15:39:05 BATE 376 GBP 1.4285 0200024XX 15:39:05 BATE 1,104 GBP 1.4290 0200024XY 15:40:07 XLON 44 GBP 1.4290 447871279270196 15:40:07 XLON 502 GBP 1.4290 447871279270197 15:40:07 XLON 461 GBP 1.4290 447871279270198 15:40:18 XLON 1,500 GBP 1.4290 447871279270230 15:40:21 XLON 707 GBP 1.4285 447871279270269 15:40:21 XLON 3,568 GBP 1.4285 447871279270270 15:40:21 BATE 953 GBP 1.4290 0200025A5 15:41:51 XLON 2,700 GBP 1.4285 447871279270635 15:41:51 XLON 1,500 GBP 1.4285 447871279270636 15:42:30 XLON 1,500 GBP 1.4285 447871279270856 15:42:30 XLON 63 GBP 1.4285 447871279270857 15:43:11 XLON 650 GBP 1.4285 447871279271078 15:43:11 XLON 3,625 GBP 1.4285 447871279271079 15:43:12 XLON 1,500 GBP 1.4285 447871279271080 15:43:42 XLON 1,500 GBP 1.4280 447871279271230 15:43:42 XLON 311 GBP 1.4280 447871279271231 15:43:47 XLON 1,500 GBP 1.4280 447871279271264 15:43:47 XLON 456 GBP 1.4280 447871279271265 15:43:47 XLON 474 GBP 1.4280 447871279271266 15:43:47 BATE 593 GBP 1.4285 02000268X 15:43:52 BATE 574 GBP 1.4285 02000269M 15:44:02 XLON 232 GBP 1.4275 447871279271386 15:44:02 XLON 4,043 GBP 1.4275 447871279271387 15:44:02 XLON 1,500 GBP 1.4275 447871279271394 15:44:02 XLON 53 GBP 1.4275 447871279271395 15:44:02 XLON 1,610 GBP 1.4275 447871279271396 15:44:02 XLON 1,112 GBP 1.4275 447871279271397 15:44:07 XLON 950 GBP 1.4275 447871279271433 15:45:20 BATE 6 GBP 1.4275 0200026OG 15:45:20 BATE 574 GBP 1.4275 0200026OH 15:45:20 BATE 865 GBP 1.4275 0200026OI 15:46:17 XLON 500 GBP 1.4275 447871279272023 15:46:17 XLON 419 GBP 1.4275 447871279272024 15:46:22 XLON 1,500 GBP 1.4275 447871279272038 15:46:43 XLON 1,500 GBP 1.4275 447871279272149 15:47:20 XLON 1,500 GBP 1.4275 447871279272372 15:47:25 XLON 1,000 GBP 1.4275 447871279272404 15:47:30 XLON 1,000 GBP 1.4275 447871279272442 15:47:35 XLON 1,000 GBP 1.4275 447871279272475 15:49:07 XLON 1,500 GBP 1.4250 447871279273203 15:49:07 XLON 68 GBP 1.4250 447871279273204 15:49:12 XLON 1,500 GBP 1.4250 447871279273300 15:49:36 XLON 1,468 GBP 1.4240 447871279273498 15:51:04 XLON 2,600 GBP 1.4240 447871279274049 15:51:20 XLON 1,300 GBP 1.4235 447871279274187 15:51:20 XLON 76 GBP 1.4235 447871279274188 15:52:47 XLON 593 GBP 1.4220 447871279274807 15:52:47 XLON 593 GBP 1.4220 447871279274808 15:52:49 XLON 2,417 GBP 1.4205 447871279274814 15:54:58 XLON 1,186 GBP 1.4190 447871279275694 15:55:09 XLON 1,186 GBP 1.4190 447871279275773 15:55:13 XLON 1,823 GBP 1.4190 447871279275820 15:55:14 XLON 900 GBP 1.4185 447871279275828 15:56:00 XLON 4,275 GBP 1.4170 447871279276127 15:57:51 XLON 620 GBP 1.4175 447871279276768 15:57:51 XLON 78 GBP 1.4175 447871279276769 15:58:28 XLON 1,500 GBP 1.4180 447871279276917 16:00:00 XLON 530 GBP 1.4185 447871279277325 16:00:11 XLON 686 GBP 1.4185 447871279277383 16:00:11 XLON 638 GBP 1.4185 447871279277384 16:03:10 XLON 758 GBP 1.4185 447871279278390 16:03:10 XLON 468 GBP 1.4185 447871279278391 16:03:15 XLON 42 GBP 1.4185 447871279278441 16:03:15 XLON 312 GBP 1.4185 447871279278442 16:03:15 XLON 94 GBP 1.4185 447871279278443 16:03:15 XLON 482 GBP 1.4185 447871279278444 16:03:20 XLON 774 GBP 1.4185 447871279278468 16:03:20 XLON 104 GBP 1.4185 447871279278469 16:06:07 XLON 207 GBP 1.4205 447871279279495 16:06:07 XLON 602 GBP 1.4205 447871279279496 16:06:07 XLON 2,112 GBP 1.4205 447871279279497 16:06:07 XLON 1,354 GBP 1.4205 447871279279498 16:06:07 XLON 4,275 GBP 1.4205 447871279279499 16:10:08 XLON 4,275 GBP 1.4205 447871279280795 16:10:38 XLON 1,500 GBP 1.4205 447871279280923 16:10:38 XLON 69 GBP 1.4205 447871279280924 16:15:00 XLON 4,275 GBP 1.4205 447871279282514 16:15:00 BATE 550 GBP 1.4200 020002FZ0 16:15:00 BATE 1,146 GBP 1.4200 020002FZ1 16:15:00 XLON 1,500 GBP 1.4205 447871279282520 16:15:00 XLON 1,600 GBP 1.4205 447871279282521 16:15:00 XLON 974 GBP 1.4205 447871279282522 16:15:00 XLON 201 GBP 1.4205 447871279282523
16:16:17 XLON 179 GBP 1.4205 447871279283169 16:17:15 XLON 778 GBP 1.4205 447871279283651 16:17:15 XLON 719 GBP 1.4205 447871279283652 16:17:17 XLON 2,778 GBP 1.4205 447871279283672 16:20:01 XLON 4,275 GBP 1.4205 447871279284634 16:20:09 XLON 1,225 GBP 1.4205 447871279284733 16:20:49 BATE 238 GBP 1.4205 020002I6X 16:21:36 XLON 1,500 GBP 1.4205 447871279285249 16:21:36 XLON 294 GBP 1.4205 447871279285250 16:21:36 BATE 95 GBP 1.4205 020002IMI 16:22:42 XLON 4,275 GBP 1.4200 447871279285617 16:22:42 BATE 490 GBP 1.4200 020002J1H 16:22:42 BATE 173 GBP 1.4200 020002J1I 16:22:42 BATE 248 GBP 1.4200 020002J1J 16:22:42 BATE 822 GBP 1.4200 020002J1K 16:22:42 BATE 182 GBP 1.4200 020002J1F 16:22:42 BATE 421 GBP 1.4200 020002J1G 16:22:42 XLON 1,500 GBP 1.4200 447871279285620 16:23:31 XLON 1,749 GBP 1.4200 447871279285834 16:23:31 XLON 2,526 GBP 1.4200 447871279285835 16:26:12 XLON 1,499 GBP 1.4210 447871279286843 16:26:19 XLON 4,275 GBP 1.4210 447871279286865 16:28:01 XLON 381 GBP 1.4210 447871279287571 16:28:01 XLON 3,894 GBP 1.4210 447871279287572 16:28:01 XLON 1,500 GBP 1.4210 447871279287576 16:28:07 XLON 1,760 GBP 1.4210 447871279287605 16:28:24 XLON 733 GBP 1.4210 447871279287735 16:28:24 XLON 70 GBP 1.4210 447871279287736 16:28:29 XLON 212 GBP 1.4210 447871279287764 16:29:10 XLON 1,500 GBP 1.4210 447871279288106 16:29:10 XLON 67 GBP 1.4210 447871279288107 16:29:32 XLON 1,345 GBP 1.4210 447871279288506 16:29:32 XLON 4,870 GBP 1.4210 447871279288507 16:29:32 XLON 1,900 GBP 1.4210 447871279288508 16:29:32 XLON 1,500 GBP 1.4210 447871279288510 16:29:32 XLON 2,913 GBP 1.4210 447871279288511 16:29:32 XLON 864 GBP 1.4210 447871279288512 16:29:32 XLON 1,700 GBP 1.4210 447871279288513 16:29:32 XLON 1,500 GBP 1.4210 447871279288515 16:29:32 BATE 1,034 GBP 1.4210 020002M5A 16:29:32 XLON 1,500 GBP 1.4210 447871279288522 16:29:33 XLON 395 GBP 1.4210 447871279288523 16:29:33 XLON 3,200 GBP 1.4210 447871279288524 16:29:33 XLON 1,500 GBP 1.4210 447871279288525 16:29:33 XLON 1,700 GBP 1.4210 447871279288526 16:29:33 XLON 1,500 GBP 1.4210 447871279288527 16:29:33 XLON 93 GBP 1.4210 447871279288528 16:29:33 XLON 1,500 GBP 1.4210 447871279288529
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 820,000 (ISIN: GB00BDCXV269) Date of purchases: 14 December 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 December 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 30.4112 820,000 ZAR 30.2700 ZAR 30.4700
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction
Time Reference Number
09:11:26 XJSE 2,091 ZAR 30.2700 44O3HD443D8I1
09:12:17 XJSE 1,782 ZAR 30.2900 3AO3HD447A8PQ
09:12:17 XJSE 1,500 ZAR 30.2900 3AO3HD447A8PR
09:12:51 XJSE 161 ZAR 30.3000 42O3HD43UBSAA
09:12:51 XJSE 5,904 ZAR 30.3000 42O3HD43UBSAB
09:12:52 XJSE 4,815 ZAR 30.3000 2EO3HD44ATQBC
09:14:54 XJSE 1,665 ZAR 30.3200 42O3HD43UD9EV
09:14:55 XJSE 314 ZAR 30.3100 2EO3HD44B8DOU
09:16:22 XJSE 113 ZAR 30.3200 3CO3HD44CR08V
09:16:22 XJSE 5,952 ZAR 30.3200 3CO3HD44CR090
09:16:29 XJSE 1,510 ZAR 30.2900 3CO3HD44CRIO2
09:17:35 XJSE 1,605 ZAR 30.2900 3CO3HD44D0BIQ
09:23:43 XJSE 2,634 ZAR 30.3600 42O3HD43UJ7M7
09:23:43 XJSE 2,633 ZAR 30.3800 44O3HD443MGL3
09:23:43 XJSE 184 ZAR 30.3800 44O3HD443MGL4
09:26:07 XJSE 5,849 ZAR 30.4000 3CO3HD44EISSI
09:26:12 XJSE 2,917 ZAR 30.4000 2EO3HD44D8ANH
09:26:39 XJSE 1,452 ZAR 30.4000 3AO3HD44A0QM3
09:26:39 XJSE 2,633 ZAR 30.4000 3AO3HD44A0QM4
09:26:39 XJSE 1,764 ZAR 30.4000 3AO3HD44A0QM5
09:29:50 XJSE 1,408 ZAR 30.4600 2GO3HD446IE7G
09:31:50 XJSE 1,431 ZAR 30.4600 3AO3HD44B022C
09:31:50 XJSE 560 ZAR 30.4600 3AO3HD44B022D
09:32:51 XJSE 1,984 ZAR 30.4400 3AO3HD44B4ASN
09:33:04 XJSE 84 ZAR 30.4400 3AO3HD44B5A1F
09:33:15 XJSE 1,746 ZAR 30.4400 3AO3HD44B6KQS
09:33:49 XJSE 2,251 ZAR 30.4400 3AO3HD44B9G6I
09:33:50 XJSE 2,633 ZAR 30.4400 3AO3HD44B9H78
09:33:50 XJSE 757 ZAR 30.4400 3AO3HD44B9H1G
09:33:50 XJSE 751 ZAR 30.4400 3AO3HD44B9H1N
09:34:03 XJSE 1,924 ZAR 30.4400 3AO3HD44BAH8O
09:34:03 XJSE 1,924 ZAR 30.4100 3AO3HD44BAILQ
09:34:03 XJSE 287 ZAR 30.4300 3AO3HD44BAILR
09:36:06 XJSE 415 ZAR 30.4200 42O3HD43UR7NQ
09:36:06 XJSE 2,213 ZAR 30.4200 42O3HD43UR7NR
09:37:19 XJSE 2,168 ZAR 30.4100 3AO3HD44BS7KV
09:38:22 XJSE 3,857 ZAR 30.4000 2EO3HD44FB0HH
09:41:25 XJSE 92 ZAR 30.4100 2EO3HD44FR1RI
09:44:50 XJSE 3,286 ZAR 30.4200 2GO3HD447F8RC
09:44:50 XJSE 2,779 ZAR 30.4200 2GO3HD447F8RM
09:45:41 XJSE 2,634 ZAR 30.4100 3CO3HD44HSOR5
09:47:03 XJSE 1,500 ZAR 30.4100 3CO3HD44I31KG
09:47:03 XJSE 239 ZAR 30.4100 3CO3HD44I31KH
09:47:05 XJSE 1,280 ZAR 30.4100 3CO3HD44I36S7
09:47:05 XJSE 1,354 ZAR 30.4100 3CO3HD44I36V4
09:48:37 XJSE 1,692 ZAR 30.4100 3CO3HD44IA1F7
09:49:41 XJSE 1,725 ZAR 30.4300 3AO3HD44DU5QN
09:50:16 XJSE 237 ZAR 30.4300 2EO3HD44H8P2L
09:50:16 XJSE 1,500 ZAR 30.4300 2EO3HD44H8P2M
09:50:16 XJSE 1,500 ZAR 30.4300 2EO3HD44H8P2N
09:50:16 XJSE 2,147 ZAR 30.4300 2EO3HD44H8P2O
09:53:01 XJSE 249 ZAR 30.4300 42O3HD43V6RA7
09:53:01 XJSE 1,500 ZAR 30.4300 42O3HD43V6RA8
09:53:01 XJSE 1,500 ZAR 30.4300 42O3HD43V6RA9
09:53:01 XJSE 2,384 ZAR 30.4300 42O3HD43V6RAA
09:56:21 XJSE 2,895 ZAR 30.4300 3AO3HD44F8UT0
09:56:26 XJSE 633 ZAR 30.4300 44O3HD444F22U
09:56:26 XJSE 1,500 ZAR 30.4300 44O3HD444F22V
09:56:26 XJSE 1,525 ZAR 30.4300 44O3HD444F230
09:56:36 XJSE 225 ZAR 30.4100 3CO3HD44JPD44
09:59:40 XJSE 1,497 ZAR 30.4400 3CO3HD44KC8FC
09:59:40 XJSE 2,403 ZAR 30.4400 3CO3HD44KC8FD
09:59:40 XJSE 1,876 ZAR 30.4400 3CO3HD44KC8FE
10:04:45 XJSE 3,481 ZAR 30.4200 3AO3HD44H080J
10:07:26 XJSE 1,500 ZAR 30.4300 3CO3HD44LRV41
10:07:26 XJSE 1,500 ZAR 30.4300 3CO3HD44LRV46
10:07:26 XJSE 3,065 ZAR 30.4300 3CO3HD44LRVIN
10:07:26 XJSE 43 ZAR 30.4300 3AO3HD44HFKBB 10:07:26 XJSE 412 ZAR 30.4300 3AO3HD44HFKBC 10:07:26 XJSE 2,179 ZAR 30.4300 3AO3HD44HFKBP 10:09:10 XJSE 2,433 ZAR 30.4600 44O3HD444PRP8 10:09:10 XJSE 1,500 ZAR 30.4600 44O3HD444PRP9 10:09:15 XJSE 200 ZAR 30.4600 3CO3HD44M4IOQ 10:09:15 XJSE 2,242 ZAR 30.4600 3CO3HD44M4IOR 10:12:03 XJSE 3,886 ZAR 30.4600 2EO3HD44L8UD2 10:12:03 XJSE 24 ZAR 30.4600 2EO3HD44L8UDU 10:12:27 XJSE 1,904 ZAR 30.4500 3CO3HD44MKOQ1 10:12:36 XJSE 1,659 ZAR 30.4300 3CO3HD44MLEBL 10:19:46 XJSE 1,500 ZAR 30.4200 3AO3HD44JFI0Q 10:19:46 XJSE 2,634 ZAR 30.4200 3AO3HD44JFI17 10:19:46 XJSE 1,500 ZAR 30.4200 3AO3HD44JFIIN 10:19:46 XJSE 431 ZAR 30.4200 3AO3HD44JFIIO 10:19:47 XJSE 1,500 ZAR 30.4200 3AO3HD44JFO2P 10:19:47 XJSE 1,694 ZAR 30.4200 3AO3HD44JFO2T 10:19:47 XJSE 156 ZAR 30.4200 3AO3HD44JFO2V 10:19:47 XJSE 967 ZAR 30.4200 3AO3HD44JFO36 10:21:03 XJSE 3,000 ZAR 30.4100 2GO3HD449LDQV 10:21:03 XJSE 2,751 ZAR 30.4100 2GO3HD449LEAE 10:22:42 XJSE 943 ZAR 30.3800 2GO3HD449OA7H 10:23:07 XJSE 1,305 ZAR 30.3800 2GO3HD449P3F2 10:24:13 XJSE 3,648 ZAR 30.3800 2GO3HD449R1TK 10:24:13 XJSE 169 ZAR 30.3800 2GO3HD449R1TL 10:37:50 XJSE 1,358 ZAR 30.3500 3AO3HD44MET5L 10:43:20 XJSE 6,065 ZAR 30.3600 42O3HD440DTUH 10:43:20 XJSE 387 ZAR 30.3400 44O3HD445JU63 10:43:20 XJSE 497 ZAR 30.3400 44O3HD445JU6V 10:45:27 XJSE 1,265 ZAR 30.3400 2EO3HD44R5846 10:46:26 XJSE 3 ZAR 30.3400 2EO3HD44RB6E5 10:51:06 XJSE 480 ZAR 30.3800 3AO3HD44OMJEK 10:51:06 XJSE 2,633 ZAR 30.3800 3AO3HD44OMJEO 10:51:06 XJSE 2,520 ZAR 30.3800 3AO3HD44OMJF5 10:51:19 XJSE 1,471 ZAR 30.4000 44O3HD445PLGK 10:51:19 XJSE 1,500 ZAR 30.4000 44O3HD445PLGL 10:51:19 XJSE 1,500 ZAR 30.4000 44O3HD445PLGM 10:58:38 XJSE 6,065 ZAR 30.3900 3AO3HD44Q0PDI 10:58:44 XJSE 221 ZAR 30.4200 3AO3HD44Q1BA0 10:58:44 XJSE 2,120 ZAR 30.4200 3AO3HD44Q1BA1 10:59:03 XJSE 403 ZAR 30.4200 2EO3HD44TH09E 10:59:03 XJSE 1,244 ZAR 30.4200 2EO3HD44TH09K 11:00:28 XJSE 1,992 ZAR 30.4200 3AO3HD44QBMR3 11:00:37 XJSE 1,500 ZAR 30.4300 3AO3HD44QCOVF 11:00:37 XJSE 1,500 ZAR 30.4300 3AO3HD44QCOVG 11:00:42 XJSE 2,214 ZAR 30.4300 2EO3HD44TRPPL 11:00:43 XJSE 884 ZAR 30.4100 2EO3HD44TRSHU 11:05:08 XJSE 2,569 ZAR 30.4400 3CO3HD44VM9OK 11:10:37 XJSE 1 ZAR 30.4700 2GO3HD44C7LQJ 11:10:37 XJSE 5,394 ZAR 30.4700 2GO3HD44C7LQK 11:10:37 XJSE 454 ZAR 30.4700 2GO3HD44C7LQL 11:10:42 XJSE 4,193 ZAR 30.4700 3CO3HD450P8CT 11:10:47 XJSE 3,225 ZAR 30.4700 3CO3HD450PJS3 11:10:55 XJSE 292 ZAR 30.4700 3AO3HD44SG2LH 11:10:55 XJSE 1,835 ZAR 30.4700 3AO3HD44SG2LI 11:11:00 XJSE 306 ZAR 30.4700 2GO3HD44C85C9 11:11:00 XJSE 4,143 ZAR 30.4700 2GO3HD44C85CA 11:11:24 XJSE 211 ZAR 30.4700 3CO3HD450TAMV 11:11:24 XJSE 1,741 ZAR 30.4700 3CO3HD450TAN0 11:11:29 XJSE 57 ZAR 30.4700 2EO3HD4501AMI 11:11:29 XJSE 3,436 ZAR 30.4700 2EO3HD4501AMJ 11:11:35 XJSE 611 ZAR 30.4700 3CO3HD450U946 11:11:35 XJSE 2,539 ZAR 30.4700 3CO3HD450U94B 11:11:40 XJSE 321 ZAR 30.4700 2EO3HD4502CV7 11:11:40 XJSE 3,857 ZAR 30.4700 2EO3HD4502CV8 11:11:49 XJSE 395 ZAR 30.4700 42O3HD44118LR 11:11:49 XJSE 1,209 ZAR 30.4700 42O3HD44118LT 11:11:54 XJSE 255 ZAR 30.4700 3CO3HD4510JTK 11:11:54 XJSE 3,272 ZAR 30.4700 3CO3HD4510JTL 11:11:59 XJSE 1,202 ZAR 30.4700 2GO3HD44CA3PP 11:11:59 XJSE 60 ZAR 30.4700 2GO3HD44CA3PQ 11:12:04 XJSE 3,747 ZAR 30.4700 3CO3HD4511JTF 11:12:13 XJSE 457 ZAR 30.4700 42O3HD4411IMS 11:12:13 XJSE 983 ZAR 30.4700 42O3HD4411IMT 11:12:13 XJSE 72 ZAR 30.4700 42O3HD4411IMU 11:15:42 XJSE 1,522 ZAR 30.4700 2GO3HD44CFMQ4 11:15:42 XJSE 4,327 ZAR 30.4700 2GO3HD44CFMQ5 11:16:18 XJSE 4,772 ZAR 30.4700 2EO3HD450S791 11:16:18 XJSE 1,077 ZAR 30.4700 2EO3HD450S79H 11:18:39 XJSE 1,820 ZAR 30.4000 2GO3HD44CKF0F 11:20:21 XJSE 3,743 ZAR 30.4000 2GO3HD44CN4LR 11:20:39 XJSE 1,557 ZAR 30.4000 3CO3HD452JKHM 11:26:56 XJSE 1,470 ZAR 30.4000 3CO3HD453KAET 11:27:32 XJSE 46 ZAR 30.3800 2GO3HD44D1JPP 11:27:32 XJSE 6,019 ZAR 30.3800 2GO3HD44D1JQ1 11:34:26 XJSE 2,945 ZAR 30.3400 3AO3HD450CMGB 11:40:48 XJSE 2,633 ZAR 30.3200 3CO3HD456335O 11:40:48 XJSE 328 ZAR 30.3200 3CO3HD456335P 11:40:48 XJSE 1,100 ZAR 30.3200 3CO3HD456335V 11:40:53 XJSE 274 ZAR 30.3100 44O3HD446QRHG 11:40:53 XJSE 2,633 ZAR 30.3100 44O3HD446QRHH 11:40:58 XJSE 200 ZAR 30.3100 2GO3HD44DM19M 11:40:58 XJSE 2,633 ZAR 30.3100 2GO3HD44DM19N 11:41:03 XJSE 425 ZAR 30.3100 44O3HD446R09A 11:41:03 XJSE 2,633 ZAR 30.3100 44O3HD446R09B 11:42:51 XJSE 267 ZAR 30.3200 2GO3HD44DOTL3 11:45:20 XJSE 1,162 ZAR 30.3800 44O3HD446U6FC 11:45:20 XJSE 2,633 ZAR 30.3800 44O3HD446U6FD 11:45:20 XJSE 1,537 ZAR 30.3800 44O3HD446U6FE 11:47:23 XJSE 438 ZAR 30.3900 3CO3HD457BSP9 11:47:23 XJSE 1,500 ZAR 30.3900 3CO3HD457BSPA 11:47:24 XJSE 4,127 ZAR 30.3900 3CO3HD457BSRA 11:48:18 XJSE 1,500 ZAR 30.3800 42O3HD441PJ2S 11:48:18 XJSE 1,500 ZAR 30.3800 42O3HD441PJ2T 11:48:18 XJSE 3,065 ZAR 30.3800 42O3HD441PJ2U 11:51:29 XJSE 2,633 ZAR 30.4100 2GO3HD44E7PHU 11:51:29 XJSE 3,216 ZAR 30.4100 2GO3HD44E7PHV 11:51:34 XJSE 1,500 ZAR 30.4100 44O3HD4473KT0 11:51:34 XJSE 1,500 ZAR 30.4100 44O3HD4473KT1 11:51:34 XJSE 2,454 ZAR 30.4100 44O3HD4473KT2 11:51:39 XJSE 179 ZAR 30.4100 3CO3HD4586LIJ 11:51:39 XJSE 2,174 ZAR 30.4100 3CO3HD4586LIK 11:51:52 XJSE 1,200 ZAR 30.4000 2GO3HD44E8CB3 11:51:52 XJSE 1,200 ZAR 30.4000 2GO3HD44E8CB4 11:51:52 XJSE 2,320 ZAR 30.4000 2GO3HD44E8CB5 11:51:52 XJSE 235 ZAR 30.4100 2GO3HD44E8CB6 11:51:52 XJSE 2,577 ZAR 30.3900 2GO3HD44E8C82 11:51:52 XJSE 1,394 ZAR 30.3900 2GO3HD44E8C87 11:54:39 XJSE 1,500 ZAR 30.3900 3CO3HD458OP8F 11:54:39 XJSE 898 ZAR 30.3900 3CO3HD458OP9I 12:01:55 XJSE 1,489 ZAR 30.4100 2EO3HD458T3MC 12:01:55 XJSE 2,633 ZAR 30.4100 2EO3HD458T3MK 12:01:55 XJSE 635 ZAR 30.4100 2EO3HD458T3ML 12:02:05 XJSE 4,616 ZAR 30.3900 2EO3HD458U41G 12:02:05 XJSE 1,371 ZAR 30.3900 2EO3HD458U41V 12:08:07 XJSE 4,453 ZAR 30.4000 3CO3HD45B62O4 12:08:12 XJSE 4,989 ZAR 30.4000 2GO3HD44F0H8M
12:08:12 XJSE 860 ZAR 30.4000 2GO3HD44F0H8N 12:08:17 XJSE 2,646 ZAR 30.4000 42O3HD4426OKC 12:10:23 XJSE 4,965 ZAR 30.4000 2EO3HD45A87D6 12:10:23 XJSE 275 ZAR 30.4000 2EO3HD45A87D7 12:14:24 XJSE 4,047 ZAR 30.4000 3CO3HD45CITQP 12:14:33 XJSE 2,752 ZAR 30.4000 3CO3HD45CJU85 12:18:11 XJSE 1,818 ZAR 30.4000 2EO3HD45BP0LH 12:18:11 XJSE 1,320 ZAR 30.4000 2EO3HD45BP0LI 12:18:11 XJSE 2,556 ZAR 30.4000 2EO3HD45BP0LJ 12:20:03 XJSE 4,375 ZAR 30.4000 2EO3HD45C3G4H 12:20:08 XJSE 1,886 ZAR 30.4000 3CO3HD45DPAV6 12:22:51 XJSE 4,863 ZAR 30.4000 44O3HD447O1OD 12:22:51 XJSE 170 ZAR 30.4000 44O3HD447O1OE 12:22:56 XJSE 1,432 ZAR 30.4000 2GO3HD44FMGBE 12:25:42 XJSE 4,487 ZAR 30.4000 42O3HD442GNTE 12:25:47 XJSE 1,548 ZAR 30.4000 42O3HD442GPK3 12:28:42 XJSE 4,257 ZAR 30.4000 2EO3HD45DKRE9 12:28:47 XJSE 84 ZAR 30.4000 3CO3HD45F8U80 12:28:47 XJSE 1,511 ZAR 30.4000 3CO3HD45F8U81 12:31:35 XJSE 3,743 ZAR 30.4000 3AO3HD45AMR85 12:31:35 XJSE 1,647 ZAR 30.4000 3AO3HD45AMR86 12:34:22 XJSE 2,826 ZAR 30.4000 3AO3HD45B7EBS 12:35:29 XJSE 1,659 ZAR 30.4000 2GO3HD44GAN13 12:36:36 XJSE 2,000 ZAR 30.4000 3CO3HD45GPB8V 12:36:36 XJSE 70 ZAR 30.4000 3CO3HD45GPB90 12:37:19 XJSE 3,547 ZAR 30.4000 42O3HD442OJLA 12:37:24 XJSE 2,677 ZAR 30.4000 2GO3HD44GDPV1 12:40:16 XJSE 3,129 ZAR 30.4000 3AO3HD45CARDV 12:40:16 XJSE 2,648 ZAR 30.4000 3AO3HD45CARE0 12:40:16 XJSE 72 ZAR 30.4000 3AO3HD45CARE6 12:44:47 XJSE 13 ZAR 30.4000 2EO3HD45GLD3P 12:44:47 XJSE 2,529 ZAR 30.4000 2EO3HD45GLD3Q 12:44:52 XJSE 1,750 ZAR 30.3900 42O3HD442T9EF 12:44:52 XJSE 1,600 ZAR 30.3900 42O3HD442T9EG 12:50:38 XJSE 3,385 ZAR 30.4000 2EO3HD45HMP7A 12:50:38 XJSE 2,464 ZAR 30.4000 2EO3HD45HMP7B 12:50:43 XJSE 1,750 ZAR 30.3900 3AO3HD45E1J3Q 12:54:00 XJSE 2,556 ZAR 30.4000 2EO3HD45I9RAV 12:54:00 XJSE 3,315 ZAR 30.4000 2EO3HD45I9RB0 12:54:00 XJSE 194 ZAR 30.4000 2EO3HD45I9TE2 12:54:06 XJSE 3,191 ZAR 30.4000 2EO3HD45IAEOV 12:54:11 XJSE 1,359 ZAR 30.4000 2EO3HD45IAT48 12:54:16 XJSE 1,359 ZAR 30.4000 2EO3HD45IBCH2 12:54:21 XJSE 3,121 ZAR 30.4000 2EO3HD45IBOI1 12:55:55 XJSE 58 ZAR 30.4000 3CO3HD45K4L7Q 12:55:55 XJSE 1,614 ZAR 30.4000 3CO3HD45K4L7R 12:56:28 XJSE 2,980 ZAR 30.4000 2EO3HD45ILLIA 12:56:28 XJSE 47 ZAR 30.4000 2EO3HD45ILLIB 12:56:32 XJSE 1,911 ZAR 30.4000 2EO3HD45IM24A 12:56:32 XJSE 746 ZAR 30.4000 2EO3HD45IM24B 12:58:35 XJSE 3,473 ZAR 30.4000 2EO3HD45IVSV3 12:59:30 XJSE 284 ZAR 30.4000 3CO3HD45KNDBO 12:59:30 XJSE 2,629 ZAR 30.4000 3CO3HD45KNDC2 13:00:45 XJSE 4,613 ZAR 30.4000 3CO3HD45KUA8O 13:13:54 XJSE 883 ZAR 30.3900 3CO3HD45N4QUU 13:13:54 XJSE 5,182 ZAR 30.3900 3CO3HD45N4QUV 13:15:48 XJSE 1,267 ZAR 30.4100 42O3HD443G4E6 13:15:48 XJSE 2,629 ZAR 30.4100 42O3HD443G4E7 13:15:48 XJSE 1,953 ZAR 30.4100 42O3HD443G4E8 13:22:03 XJSE 3,677 ZAR 30.4100 2GO3HD44IGV3A 13:22:03 XJSE 1,226 ZAR 30.4100 2GO3HD44IGV63 13:22:03 XJSE 1,162 ZAR 30.4100 2GO3HD44IGV6C 13:22:03 XJSE 2,843 ZAR 30.4100 44O3HD448SIN7 13:22:03 XJSE 1,500 ZAR 30.4100 44O3HD448SINE 13:22:03 XJSE 1,500 ZAR 30.4100 44O3HD448SINF 13:22:03 XJSE 222 ZAR 30.4100 44O3HD448SING 13:24:05 XJSE 2,578 ZAR 30.4300 2GO3HD44IJV9E 13:24:05 XJSE 3,100 ZAR 30.4300 2GO3HD44IJV9F 13:24:05 XJSE 171 ZAR 30.4300 2GO3HD44IJV9G 13:24:10 XJSE 1,925 ZAR 30.4300 42O3HD443LN1C 13:24:10 XJSE 2,391 ZAR 30.4300 42O3HD443LN1D 13:24:15 XJSE 331 ZAR 30.4300 2EO3HD45NCNRG 13:24:15 XJSE 1,315 ZAR 30.4300 2EO3HD45NCNRH 13:29:10 XJSE 133 ZAR 30.4300 42O3HD443OK9L 13:29:10 XJSE 2,740 ZAR 30.4300 42O3HD443OK9M 13:29:15 XJSE 1,798 ZAR 30.4300 2GO3HD44IRQ0G 13:30:10 XJSE 15 ZAR 30.4300 3CO3HD45PPNPT 13:32:12 XJSE 2,700 ZAR 30.4300 2GO3HD44J1N2J 13:32:35 XJSE 1,411 ZAR 30.4500 2EO3HD45OOQM1 13:32:35 XJSE 1,500 ZAR 30.4500 2EO3HD45OOQM2 13:32:35 XJSE 2,627 ZAR 30.4500 2EO3HD45OOQM3 13:32:35 XJSE 311 ZAR 30.4500 2EO3HD45OOQM4 13:32:35 XJSE 1,527 ZAR 30.4100 44O3HD4493P45 13:32:36 XJSE 305 ZAR 30.4100 44O3HD4493P8P 13:32:48 XJSE 1,295 ZAR 30.4100 44O3HD4494051 13:32:48 XJSE 2,938 ZAR 30.4100 44O3HD4494052 13:32:49 XJSE 1,500 ZAR 30.4100 2EO3HD45OQC4V 13:32:49 XJSE 1,500 ZAR 30.4100 2EO3HD45OQC50 13:32:49 XJSE 81 ZAR 30.3900 2GO3HD44J3ECG 13:39:20 XJSE 3,995 ZAR 30.4100 2EO3HD45Q1H7L 13:39:20 XJSE 1,854 ZAR 30.4100 2EO3HD45Q1H7M 13:41:01 XJSE 69 ZAR 30.4100 3AO3HD45MHFEL 13:43:20 XJSE 109 ZAR 30.3900 2GO3HD44JN1D3 13:43:20 XJSE 1,522 ZAR 30.4100 2GO3HD44JN1D4 13:43:25 XJSE 228 ZAR 30.4100 42O3HD4443J35 13:43:25 XJSE 1,700 ZAR 30.4100 42O3HD4443J3C 13:43:25 XJSE 3,921 ZAR 30.4100 42O3HD4443J3D 13:43:30 XJSE 83 ZAR 30.4000 2EO3HD45QR5P6 13:43:30 XJSE 2,627 ZAR 30.4000 2EO3HD45QR5P7 13:43:30 XJSE 3,139 ZAR 30.4000 2EO3HD45QR5P8 13:43:35 XJSE 1,433 ZAR 30.4000 42O3HD4443NDT 13:43:35 XJSE 2,627 ZAR 30.4000 42O3HD4443NDU 13:43:40 XJSE 3,139 ZAR 30.4000 2GO3HD44JO03U 13:43:45 XJSE 1,408 ZAR 30.4000 2EO3HD45QSOAD 13:44:20 XJSE 3,715 ZAR 30.3800 3CO3HD45SF797 13:44:36 XJSE 2,350 ZAR 30.3800 3CO3HD45SH1BO 13:47:47 XJSE 70 ZAR 30.3800 42O3HD4446HGC 13:48:41 XJSE 1,265 ZAR 30.3900 2GO3HD44K1P8R 13:48:41 XJSE 3,000 ZAR 30.3900 2GO3HD44K1P8S 13:48:41 XJSE 69 ZAR 30.3900 2GO3HD44K1P8T 13:50:09 XJSE 277 ZAR 30.3900 3CO3HD45TGPC1 13:50:09 XJSE 4,200 ZAR 30.3900 3CO3HD45TGPC2 13:50:14 XJSE 5,849 ZAR 30.4000 2EO3HD45S3B63 13:50:19 XJSE 1,500 ZAR 30.4000 3AO3HD45O978U 13:50:19 XJSE 1,418 ZAR 30.4000 3AO3HD45O978V 13:50:24 XJSE 345 ZAR 30.4000 2GO3HD44K5QOH 13:50:24 XJSE 1,500 ZAR 30.4000 2GO3HD44K5QOR 13:50:24 XJSE 1,500 ZAR 30.4000 2GO3HD44K5QOS 13:50:24 XJSE 2,504 ZAR 30.4000 2GO3HD44K5QOT 13:50:29 XJSE 5,102 ZAR 30.4000 44O3HD449GCJ0 13:51:47 XJSE 305 ZAR 30.4000 3AO3HD45OGEL6 13:51:47 XJSE 1,700 ZAR 30.4000 3AO3HD45OGEL7 13:52:54 XJSE 2,757 ZAR 30.4100 2EO3HD45SH7VG 13:52:54 XJSE 2,627 ZAR 30.4100 2EO3HD45SH7VH 13:52:59 XJSE 1,308 ZAR 30.4100 2GO3HD44KAS5V 13:57:36 XJSE 1,506 ZAR 30.4700 3AO3HD45PEQ26 13:57:36 XJSE 297 ZAR 30.4700 3AO3HD45PEQ27
14:02:29 XJSE 246 ZAR 30.4700 3AO3HD45QCB1A 14:02:29 XJSE 2,279 ZAR 30.4700 3AO3HD45QCB1B 14:04:10 XJSE 3,966 ZAR 30.4500 3AO3HD45QLQM6 14:04:10 XJSE 2,099 ZAR 30.4500 3AO3HD45QLQM7 14:04:11 XJSE 1,750 ZAR 30.4600 3AO3HD45QLRP5 14:04:11 XJSE 1,400 ZAR 30.4600 3AO3HD45QLRPA 14:04:11 XJSE 1,400 ZAR 30.4600 3AO3HD45QLRPB 14:04:11 XJSE 1,299 ZAR 30.4600 3AO3HD45QLRPH 14:04:12 XJSE 2,321 ZAR 30.4500 2GO3HD44L21HT 14:06:47 XJSE 616 ZAR 30.4500 42O3HD444LLL1 14:06:47 XJSE 1,579 ZAR 30.4500 42O3HD444LLL2 14:06:52 XJSE 2,111 ZAR 30.4500 42O3HD444LMNL 14:07:21 XJSE 124 ZAR 30.4500 44O3HD449SP96 14:07:21 XJSE 2,194 ZAR 30.4500 44O3HD449SP97 14:07:21 XJSE 2,725 ZAR 30.4500 44O3HD449SPCG 14:07:47 XJSE 250 ZAR 30.4500 44O3HD449T10D 14:08:19 XJSE 772 ZAR 30.4500 44O3HD449TDCE 14:08:29 XJSE 245 ZAR 30.4500 3CO3HD460MR9G 14:08:29 XJSE 5,820 ZAR 30.4500 3CO3HD460MSGU 14:08:30 XJSE 6,065 ZAR 30.4500 44O3HD449THOA 14:08:30 XJSE 1,528 ZAR 30.4400 3AO3HD45RD9FS 14:08:32 XJSE 6,065 ZAR 30.4200 3AO3HD45RDI6R 14:08:33 XJSE 4,046 ZAR 30.4100 2GO3HD44LALTK 14:08:33 XJSE 2,019 ZAR 30.4100 2GO3HD44LAMCG 14:08:34 XJSE 1,498 ZAR 30.4100 3CO3HD460NC0L 14:09:06 XJSE 1,488 ZAR 30.4500 3CO3HD460QKAO 14:09:23 XJSE 4,460 ZAR 30.4400 44O3HD449U3QV 14:09:23 XJSE 1,605 ZAR 30.4400 44O3HD449U3T6 14:09:30 XJSE 121 ZAR 30.4200 3AO3HD45RJOJI 14:09:31 XJSE 1,416 ZAR 30.4200 3AO3HD45RJTOI 14:10:08 XJSE 890 ZAR 30.4600 3AO3HD45RNNPM 14:10:08 XJSE 3,148 ZAR 30.4600 3AO3HD45RNNPN 14:10:08 XJSE 1,811 ZAR 30.4600 3AO3HD45RNNPO 14:10:08 XJSE 3,324 ZAR 30.4200 3AO3HD45RNO18 14:10:30 XJSE 404 ZAR 30.4200 3AO3HD45RPR7S 14:10:30 XJSE 800 ZAR 30.4200 3AO3HD45RPR7T 14:16:28 XJSE 2,111 ZAR 30.4000 3CO3HD4629G7F 14:16:29 XJSE 918 ZAR 30.4300 2EO3HD460SROF 14:16:29 XJSE 3,000 ZAR 30.4300 2EO3HD460SROG 14:16:40 XJSE 215 ZAR 30.4100 3CO3HD462AU6B 14:17:20 XJSE 2,634 ZAR 30.4100 3CO3HD462FIKB 14:17:20 XJSE 1,760 ZAR 30.4100 3CO3HD462FIMP 14:17:21 XJSE 1,500 ZAR 30.4300 3CO3HD462FKT4 14:17:21 XJSE 2,063 ZAR 30.4300 3CO3HD462FKT5 14:17:21 XJSE 1,373 ZAR 30.4300 3CO3HD462FKTG 14:17:25 XJSE 1,456 ZAR 30.4100 3CO3HD462G2RN 14:17:27 XJSE 719 ZAR 30.4300 3AO3HD45T4VAG 14:17:27 XJSE 2,557 ZAR 30.4300 3AO3HD45T4VAL 14:18:11 XJSE 3,054 ZAR 30.4400 44O3HD44A4U8A 14:18:11 XJSE 2,795 ZAR 30.4400 44O3HD44A4U8B 14:18:52 XJSE 2,822 ZAR 30.4000 3AO3HD45TEJA8 14:19:19 XJSE 1,456 ZAR 30.4000 3AO3HD45THDGE 14:20:45 XJSE 3,446 ZAR 30.4300 2EO3HD461P3GF 14:20:45 XJSE 2,402 ZAR 30.4300 2EO3HD461P3GJ 14:20:45 XJSE 1 ZAR 30.4300 2EO3HD461P3GK 14:21:15 XJSE 1,250 ZAR 30.4300 3CO3HD4638F31 14:21:15 XJSE 122 ZAR 30.4300 3CO3HD4638F32 14:21:42 XJSE 2,084 ZAR 30.4300 3AO3HD45U1BFO 14:21:42 XJSE 2,642 ZAR 30.4300 3AO3HD45U1BFU 14:21:55 XJSE 256 ZAR 30.4400 2EO3HD4621IUB 14:21:55 XJSE 1,075 ZAR 30.4400 2EO3HD4621IUC 14:23:28 XJSE 1,366 ZAR 30.4400 3AO3HD45UCIMI 14:23:28 XJSE 1,500 ZAR 30.4400 3AO3HD45UCIMN 14:23:28 XJSE 1,500 ZAR 30.4400 3AO3HD45UCIMP 14:23:28 XJSE 1,483 ZAR 30.4400 3AO3HD45UCIN7 14:25:14 XJSE 1,520 ZAR 30.4000 2GO3HD44MF12P 14:25:14 XJSE 3,318 ZAR 30.4000 2GO3HD44MF12Q 14:25:19 XJSE 1,349 ZAR 30.4000 3AO3HD45UOFSP 14:26:36 XJSE 1,378 ZAR 30.3700 3AO3HD45V0OOV 14:27:06 XJSE 507 ZAR 30.3900 3AO3HD45V3QLF 14:27:06 XJSE 1,580 ZAR 30.3900 3AO3HD45V3QLG 14:27:06 XJSE 2,676 ZAR 30.3900 3AO3HD45V3QLH 14:28:35 XJSE 2,562 ZAR 30.3900 3CO3HD464KO48 14:28:35 XJSE 1,500 ZAR 30.3900 3CO3HD464KO49 14:28:47 XJSE 677 ZAR 30.4000 3AO3HD45VD8JA 14:28:47 XJSE 1,414 ZAR 30.4000 3AO3HD45VD8JB 14:30:07 XJSE 640 ZAR 30.3700 2EO3HD463KT41 14:30:12 XJSE 351 ZAR 30.3700 2EO3HD463LTUL 14:30:25 XJSE 2,601 ZAR 30.4000 2GO3HD44MSCDE 14:30:25 XJSE 1,500 ZAR 30.4000 2GO3HD44MSCDF 14:32:31 XJSE 2,627 ZAR 30.4300 3CO3HD465GSAK 14:32:55 XJSE 513 ZAR 30.4500 3AO3HD460B7F7 14:32:55 XJSE 3,243 ZAR 30.4500 3AO3HD460B7FU 14:33:38 XJSE 1,274 ZAR 30.4100 2EO3HD464H9KU 14:33:38 XJSE 4,280 ZAR 30.4100 2EO3HD464HBFG 14:35:30 XJSE 3,265 ZAR 30.4400 2GO3HD44NC1K0 14:35:30 XJSE 2,584 ZAR 30.4400 2GO3HD44NC1K1 14:36:51 XJSE 2,425 ZAR 30.4300 3AO3HD461A3BE 14:36:56 XJSE 1,416 ZAR 30.4300 2GO3HD44NGLHL 14:37:03 XJSE 1,399 ZAR 30.4400 2EO3HD465BD2E 14:37:03 XJSE 1,392 ZAR 30.4400 2EO3HD465BD2F 14:37:03 XJSE 306 ZAR 30.4400 2EO3HD465BD2T 14:38:21 XJSE 490 ZAR 30.4300 2EO3HD465KO2I 14:38:21 XJSE 1,500 ZAR 30.4300 2EO3HD465KO2J 14:38:21 XJSE 3,045 ZAR 30.4300 2EO3HD465KO47 14:39:29 XJSE 4,842 ZAR 30.4000 2GO3HD44NNFQI 14:39:34 XJSE 2,681 ZAR 30.4000 2GO3HD44NNK68 14:41:51 XJSE 490 ZAR 30.4300 42O3HD445NJP7 14:41:51 XJSE 4,090 ZAR 30.4300 42O3HD445NJP8 14:42:35 XJSE 1,859 ZAR 30.4000 2GO3HD44O09BA 14:42:40 XJSE 3,079 ZAR 30.4000 3CO3HD467T4S5 14:42:40 XJSE 1,472 ZAR 30.4000 3CO3HD467T4S6 14:44:11 XJSE 1,943 ZAR 30.4300 3AO3HD4631DHV 14:44:11 XJSE 1,132 ZAR 30.4300 3AO3HD4631DI0 14:44:16 XJSE 1,336 ZAR 30.4300 44O3HD44B1NG9 14:44:32 XJSE 239 ZAR 30.4400 3CO3HD468A06M 14:44:32 XJSE 1,881 ZAR 30.4400 3CO3HD468A073 14:46:00 XJSE 1,247 ZAR 30.4300 3CO3HD468LEU9 14:46:00 XJSE 1,475 ZAR 30.4300 3CO3HD468LEUL 14:46:19 XJSE 440 ZAR 30.4300 3CO3HD468NN8T 14:46:19 XJSE 2,874 ZAR 30.4300 3CO3HD468NN8U 14:47:51 XJSE 1,448 ZAR 30.4000 2GO3HD44OEHC3 14:47:51 XJSE 704 ZAR 30.4000 2GO3HD44OEHC4 14:47:51 XJSE 646 ZAR 30.4000 2GO3HD44OEHC5 14:47:51 XJSE 1,321 ZAR 30.4000 2EO3HD467R5FB 14:47:51 XJSE 1,321 ZAR 30.4000 2GO3HD44OEI4E 14:47:52 XJSE 11 ZAR 30.4000 3CO3HD46926P9 14:47:52 XJSE 1,213 ZAR 30.4000 44O3HD44B61VA 14:47:52 XJSE 309 ZAR 30.4000 3AO3HD463SN17 14:47:52 XJSE 411 ZAR 30.4100 3AO3HD463SOVD 14:47:52 XJSE 3,000 ZAR 30.4100 3AO3HD463SOVE 14:47:52 XJSE 1,735 ZAR 30.4100 3AO3HD463SOVF, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBCBDDGBBDGBS
(END) Dow Jones Newswires
December 15, 2021 02:00 ET (07:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
