![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 1.69% | 120.50 | 120.40 | 120.70 | 120.60 | 117.70 | 119.00 | 332,539 | 13:35:36 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.20 | 1.66B |
TIDMQLT
RNS Number : 5058V
Quilter PLC
14 December 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 13 December 2021 Aggregate number of ordinary shares purchased: 1,064,481 Lowest price paid per share GBP1.4195 Highest price paid per share GBP1.4315 Average price paid per share GBP1.4267
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 1,064,481 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP 1,526,289.52.
Johannesburg Stock Exchange - Summary
Date of purchase: 13 December 2021 Aggregate number of ordinary shares purchased: 750,000 Lowest price paid per share ZAR 30.1300 Highest price paid per share ZAR 30.2400 Average price paid per share ZAR 30.1954
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 750,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 22,703,166.38. (2)
Following the above transactions, the Company has 1,670,336,023 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP1,073,735.29.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,064,481 (ISIN: GB00BDCXV269) Date of purchases: 13 December 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 13 December 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share London Stock GBP 1.4267 1,064,481 GBP 1.4195 GBP 1.4315 Exchange
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction Time Reference Number 09:21:20 XLON 305 GBP 1.4300 447252803891181 09:21:50 XLON 1,500 GBP 1.4290 447252803891220 09:27:42 XLON 2,760 GBP 1.4290 447252803891841 09:27:42 XLON 666 GBP 1.4290 447252803891845 09:27:42 XLON 1,500 GBP 1.4290 447252803891846 09:27:43 XLON 1,121 GBP 1.4290 447252803891847 09:30:43 XLON 71 GBP 1.4295 447252803892130 09:30:49 XLON 1,452 GBP 1.4295 447252803892147 09:31:02 XLON 1,500 GBP 1.4290 447252803892166 09:31:02 XLON 1,276 GBP 1.4290 447252803892167 09:31:02 XLON 1,484 GBP 1.4290 447252803892165 09:31:25 XLON 450 GBP 1.4280 447252803892266 09:31:25 XLON 2,700 GBP 1.4285 447252803892267 09:31:25 XLON 1,110 GBP 1.4285 447252803892268 09:31:30 XLON 1,500 GBP 1.4275 447252803892284 09:34:35 XLON 1,068 GBP 1.4280 447252803892677 09:34:36 XLON 245 GBP 1.4280 447252803892685 09:34:36 XLON 1,917 GBP 1.4280 447252803892686 09:34:36 XLON 897 GBP 1.4280 447252803892687 09:34:36 XLON 304 GBP 1.4280 447252803892688 09:34:36 XLON 643 GBP 1.4280 447252803892689 09:34:36 XLON 254 GBP 1.4280 447252803892690 09:34:36 XLON 1,398 GBP 1.4270 447252803892693 09:38:22 XLON 692 GBP 1.4280 447252803893160 09:38:22 XLON 3,000 GBP 1.4280 447252803893161 09:38:22 XLON 568 GBP 1.4280 447252803893162 09:38:22 XLON 2,388 GBP 1.4280 447252803893164 09:38:22 XLON 1,872 GBP 1.4280 447252803893165 09:39:16 XLON 3,000 GBP 1.4275 447252803893256 09:39:16 XLON 188 GBP 1.4275 447252803893257 09:39:16 XLON 1,488 GBP 1.4275 447252803893260 09:39:16 XLON 1,072 GBP 1.4275 447252803893253 09:39:16 XLON 1,399 GBP 1.4275 447252803893261 09:40:38 XLON 829 GBP 1.4275 447252803893416 09:40:43 XLON 1,740 GBP 1.4275 447252803893421 09:41:29 XLON 1,608 GBP 1.4280 447252803893497 09:44:26 XLON 1,500 GBP 1.4270 447252803893784 09:47:30 XLON 34 GBP 1.4280 447252803894226 09:47:30 XLON 851 GBP 1.4280 447252803894227 09:47:43 XLON 2,700 GBP 1.4280 447252803894269 09:47:44 XLON 1,471 GBP 1.4280 447252803894270 09:47:44 XLON 89 GBP 1.4280 447252803894271 09:54:22 XLON 1,500 GBP 1.4265 447252803895155 09:54:22 XLON 1,590 GBP 1.4265 447252803895156 09:54:22 XLON 1,170 GBP 1.4265 447252803895157 09:54:22 XLON 1,872 GBP 1.4265 447252803895148 09:54:28 XLON 1,500 GBP 1.4265 447252803895160 09:54:28 XLON 1,590 GBP 1.4265 447252803895161 09:54:28 XLON 464 GBP 1.4265 447252803895162 09:54:28 XLON 1,081 GBP 1.4265 447252803895163 09:58:25 XLON 1,500 GBP 1.4265 447252803895646 09:58:25 XLON 3,832 GBP 1.4265 447252803895647 10:04:07 XLON 2,795 GBP 1.4275 447252803896359 10:04:08 XLON 3,000 GBP 1.4275 447252803896362 10:04:08 XLON 1,260 GBP 1.4275 447252803896364 10:04:12 XLON 1,834 GBP 1.4275 447252803896392 10:11:12 XLON 1,500 GBP 1.4265 447252803897230 10:11:12 XLON 329 GBP 1.4265 447252803897231 10:13:46 XLON 1,500 GBP 1.4255 447252803897474 10:13:46 XLON 2,482 GBP 1.4255 447252803897475 10:13:46 XLON 278 GBP 1.4260 447252803897476 10:13:47 XLON 205 GBP 1.4250 447252803897479 10:14:04 XLON 1,500 GBP 1.4250 447252803897507 10:14:04 XLON 126 GBP 1.4250 447252803897499 10:14:04 XLON 3,929 GBP 1.4250 447252803897500 10:16:14 XLON 757 GBP 1.4245 447252803897849 10:16:14 XLON 359 GBP 1.4250 447252803897850 10:16:14 XLON 733 GBP 1.4250 447252803897851 10:16:14 XLON 490 GBP 1.4250 447252803897852 10:16:14 XLON 1,039 GBP 1.4250 447252803897853 10:18:46 XLON 1,500 GBP 1.4230 447252803898226 10:18:46 XLON 1,361 GBP 1.4230 447252803898227 10:18:46 XLON 68 GBP 1.4230 447252803898228 10:18:46 XLON 432 GBP 1.4230 447252803898229 10:18:46 XLON 33 GBP 1.4230 447252803898230 10:21:28 XLON 1,896 GBP 1.4215 447252803898746 10:24:33 XLON 640 GBP 1.4225 447252803899143 10:24:33 XLON 2,031 GBP 1.4225 447252803899144 10:25:00 XLON 3,600 GBP 1.4220 447252803899179 10:25:00 XLON 660 GBP 1.4220 447252803899180 10:35:48 XLON 3,610 GBP 1.4230 447252803900660 10:35:48 XLON 650 GBP 1.4230 447252803900661 10:35:48 XLON 2,700 GBP 1.4230 447252803900667 10:35:48 XLON 1,560 GBP 1.4230 447252803900668 10:45:00 XLON 810 GBP 1.4270 447252803901742 10:45:00 XLON 888 GBP 1.4270 447252803901743 10:46:20 XLON 1,467 GBP 1.4270 447252803901929 10:48:31 XLON 303 GBP 1.4265 447252803902215 10:48:31 XLON 3,957 GBP 1.4265 447252803902216 10:48:31 XLON 2,983 GBP 1.4265 447252803902217
10:55:42 XLON 4,260 GBP 1.4280 447252803903141 10:55:42 XLON 4,260 GBP 1.4280 447252803903146 10:59:11 XLON 4,260 GBP 1.4285 447252803903747 10:59:11 XLON 2,700 GBP 1.4285 447252803903749 10:59:11 XLON 704 GBP 1.4285 447252803903750 10:59:11 XLON 815 GBP 1.4285 447252803903751 10:59:22 XLON 41 GBP 1.4285 447252803903784 10:59:22 XLON 2,840 GBP 1.4275 447252803903787 10:59:22 XLON 1,500 GBP 1.4285 447252803903788 10:59:22 XLON 2,700 GBP 1.4285 447252803903789 10:59:22 XLON 60 GBP 1.4285 447252803903790 11:00:40 XLON 869 GBP 1.4280 447252803903947 11:08:23 XLON 303 GBP 1.4290 447252803904982 11:08:23 XLON 826 GBP 1.4290 447252803904983 11:08:26 XLON 3,750 GBP 1.4290 447252803905000 11:08:26 XLON 510 GBP 1.4290 447252803905001 11:08:32 XLON 2,916 GBP 1.4290 447252803905072 11:08:32 XLON 2,700 GBP 1.4290 447252803905075 11:08:32 XLON 746 GBP 1.4290 447252803905076 11:09:49 XLON 51 GBP 1.4295 447252803905164 11:22:25 XLON 1,500 GBP 1.4305 447252803906833 11:23:09 XLON 1,500 GBP 1.4305 447252803906878 11:23:18 XLON 1,431 GBP 1.4305 447252803906891 11:24:41 XLON 69 GBP 1.4305 447252803906987 11:24:41 XLON 788 GBP 1.4305 447252803906988 11:24:46 XLON 1,500 GBP 1.4305 447252803906996 11:24:51 XLON 1,500 GBP 1.4305 447252803907002 11:24:56 XLON 1,266 GBP 1.4305 447252803907003 11:25:38 XLON 1,264 GBP 1.4300 447252803907037 11:25:38 XLON 2,063 GBP 1.4300 447252803907038 11:27:00 XLON 933 GBP 1.4300 447252803907219 11:29:54 XLON 1,500 GBP 1.4295 447252803907575 11:29:54 XLON 1,078 GBP 1.4295 447252803907576 11:29:57 XLON 1,682 GBP 1.4295 447252803907582 11:29:57 XLON 1,546 GBP 1.4295 447252803907583 11:30:39 XLON 2,714 GBP 1.4295 447252803907688 11:30:39 XLON 759 GBP 1.4295 447252803907691 11:37:57 XLON 1,363 GBP 1.4305 447252803908369 11:37:57 XLON 1,221 GBP 1.4300 447252803908419 11:37:57 XLON 3,039 GBP 1.4300 447252803908420 11:37:57 XLON 4,260 GBP 1.4300 447252803908510 11:37:58 XLON 4,260 GBP 1.4300 447252803908558 11:40:12 XLON 2,700 GBP 1.4310 447252803909000 11:40:12 XLON 1,500 GBP 1.4310 447252803909001 11:40:12 XLON 1,700 GBP 1.4310 447252803909002 11:40:12 XLON 173 GBP 1.4310 447252803909003 11:40:22 XLON 600 GBP 1.4310 447252803909043 11:40:22 XLON 83 GBP 1.4310 447252803909044 11:40:22 XLON 450 GBP 1.4310 447252803909045 11:40:29 XLON 904 GBP 1.4315 447252803909066 11:40:29 XLON 1,154 GBP 1.4315 447252803909067 11:40:29 XLON 741 GBP 1.4315 447252803909068 11:40:29 XLON 174 GBP 1.4315 447252803909069 11:46:33 XLON 1,500 GBP 1.4310 447252803909699 11:55:05 XLON 2,700 GBP 1.4310 447252803910510 11:57:19 XLON 1,621 GBP 1.4310 447252803910731 12:00:01 XLON 4,260 GBP 1.4315 447252803911024 12:00:01 XLON 1,355 GBP 1.4315 447252803911031 12:00:06 XLON 597 GBP 1.4315 447252803911080 12:00:06 XLON 749 GBP 1.4315 447252803911081 12:00:06 XLON 1,202 GBP 1.4315 447252803911082 12:00:06 XLON 618 GBP 1.4315 447252803911083 12:02:00 XLON 4,260 GBP 1.4310 447252803911299 12:02:25 XLON 4,260 GBP 1.4310 447252803911386 12:03:03 XLON 1,500 GBP 1.4310 447252803911420 12:03:03 XLON 610 GBP 1.4310 447252803911421 12:03:46 XLON 77 GBP 1.4310 447252803911490 12:03:46 XLON 786 GBP 1.4310 447252803911491 12:04:04 XLON 4,260 GBP 1.4305 447252803911527 12:04:04 XLON 2,700 GBP 1.4300 447252803911530 12:04:04 XLON 488 GBP 1.4300 447252803911531 12:08:45 XLON 371 GBP 1.4295 447252803912254 12:08:45 XLON 1,800 GBP 1.4295 447252803912255 12:12:54 XLON 371 GBP 1.4295 447252803912866 12:12:54 XLON 2 GBP 1.4295 447252803912867 12:12:54 XLON 629 GBP 1.4295 447252803912868 12:18:07 XLON 850 GBP 1.4300 447252803913557 12:18:07 XLON 873 GBP 1.4300 447252803913556 12:18:07 XLON 3,410 GBP 1.4300 447252803913558 12:18:07 XLON 1,977 GBP 1.4300 447252803913564 12:18:07 XLON 1,636 GBP 1.4300 447252803913565 12:18:07 XLON 1,500 GBP 1.4300 447252803913566 12:18:09 XLON 320 GBP 1.4295 447252803913570 12:19:02 XLON 3,940 GBP 1.4295 447252803913639 12:19:02 XLON 2,459 GBP 1.4295 447252803913640 12:28:55 XLON 1,500 GBP 1.4290 447252803914490 12:28:55 XLON 2,760 GBP 1.4290 447252803914491 12:28:55 XLON 2,759 GBP 1.4290 447252803914492 12:28:55 XLON 722 GBP 1.4290 447252803914493 12:31:21 XLON 3,750 GBP 1.4290 447252803914795 12:31:21 XLON 337 GBP 1.4290 447252803914796 12:31:22 XLON 1,500 GBP 1.4290 447252803914799 12:31:22 XLON 826 GBP 1.4290 447252803914800 12:31:22 XLON 1,934 GBP 1.4290 447252803914801 12:31:22 XLON 4,260 GBP 1.4290 447252803914805 12:31:22 XLON 2,942 GBP 1.4290 447252803914804 12:31:22 XLON 2,700 GBP 1.4290 447252803914806 12:31:22 XLON 808 GBP 1.4290 447252803914802 12:40:33 XLON 359 GBP 1.4300 447252803915810 12:44:05 XLON 2,700 GBP 1.4300 447252803916173 12:44:05 XLON 1,105 GBP 1.4300 447252803916174 12:44:05 XLON 455 GBP 1.4300 447252803916175 12:44:05 XLON 1,345 GBP 1.4300 447252803916176 12:44:05 XLON 2,675 GBP 1.4300 447252803916177 12:44:05 XLON 4,260 GBP 1.4295 447252803916182 12:44:05 XLON 4,260 GBP 1.4300 447252803916169 12:44:05 XLON 4,020 GBP 1.4300 447252803916168 12:44:10 XLON 474 GBP 1.4295 447252803916211 12:44:10 XLON 3,786 GBP 1.4295 447252803916212 12:46:28 XLON 398 GBP 1.4305 447252803916526 12:48:10 XLON 1,982 GBP 1.4305 447252803916752 12:48:10 XLON 396 GBP 1.4305 447252803916753 12:58:01 XLON 771 GBP 1.4305 447252803917989 12:58:05 XLON 1,213 GBP 1.4310 447252803918008 12:58:05 XLON 779 GBP 1.4310 447252803918009 12:58:49 XLON 1,455 GBP 1.4310 447252803918068 12:58:49 XLON 561 GBP 1.4310 447252803918069 12:58:54 XLON 752 GBP 1.4310 447252803918080 12:59:05 XLON 1,197 GBP 1.4310 447252803918093 12:59:05 XLON 3,063 GBP 1.4310 447252803918094 12:59:05 XLON 2,970 GBP 1.4310 447252803918095 13:01:03 XLON 2,700 GBP 1.4310 447252803918457 13:01:03 XLON 594 GBP 1.4310 447252803918458 13:01:03 XLON 552 GBP 1.4310 447252803918459 13:01:03 XLON 414 GBP 1.4310 447252803918460
13:02:28 XLON 1,500 GBP 1.4310 447252803918600 13:02:28 XLON 1,112 GBP 1.4310 447252803918601 13:02:28 XLON 1,648 GBP 1.4310 447252803918602 13:02:28 XLON 2,089 GBP 1.4310 447252803918603 13:02:29 XLON 3,600 GBP 1.4310 447252803918604 13:02:29 XLON 660 GBP 1.4310 447252803918605 13:02:29 XLON 1,466 GBP 1.4310 447252803918611 13:02:29 XLON 740 GBP 1.4310 447252803918612 13:02:38 XLON 552 GBP 1.4310 447252803918638 13:02:38 XLON 1,800 GBP 1.4310 447252803918639 13:02:38 XLON 1,051 GBP 1.4310 447252803918640 13:02:38 XLON 600 GBP 1.4310 447252803918641 13:02:38 XLON 257 GBP 1.4310 447252803918642 13:02:39 XLON 1,935 GBP 1.4310 447252803918644 13:02:39 XLON 1,108 GBP 1.4305 447252803918646 13:04:21 XLON 2,430 GBP 1.4305 447252803918795 13:04:21 XLON 438 GBP 1.4305 447252803918802 13:04:21 XLON 1,554 GBP 1.4305 447252803918803 13:04:22 XLON 1,446 GBP 1.4305 447252803918804 13:04:22 XLON 822 GBP 1.4305 447252803918805 13:04:22 XLON 732 GBP 1.4305 447252803918806 13:04:22 XLON 1,446 GBP 1.4305 447252803918807 13:04:22 XLON 377 GBP 1.4305 447252803918809 13:04:22 XLON 1,177 GBP 1.4305 447252803918808 13:04:22 XLON 1,446 GBP 1.4305 447252803918810 13:04:22 XLON 1,554 GBP 1.4305 447252803918811 13:04:23 XLON 883 GBP 1.4305 447252803918812 13:04:23 XLON 45 GBP 1.4305 447252803918814 13:04:23 XLON 1,554 GBP 1.4305 447252803918815 13:04:23 XLON 1,446 GBP 1.4305 447252803918816 13:04:23 XLON 1,244 GBP 1.4305 447252803918818 13:04:23 XLON 310 GBP 1.4305 447252803918817 13:04:24 XLON 1,446 GBP 1.4305 447252803918820 13:04:24 XLON 1,554 GBP 1.4305 447252803918821 13:04:24 XLON 16 GBP 1.4305 447252803918822 13:04:24 XLON 1,430 GBP 1.4305 447252803918823 13:04:24 XLON 1,554 GBP 1.4305 447252803918824 13:04:24 XLON 533 GBP 1.4305 447252803918827 13:04:24 XLON 371 GBP 1.4305 447252803918825 13:04:24 XLON 849 GBP 1.4305 447252803918828 13:04:24 XLON 2,161 GBP 1.4305 447252803918829 13:04:24 XLON 1,008 GBP 1.4305 447252803918830 13:04:52 XLON 835 GBP 1.4295 447252803918894 13:07:24 XLON 739 GBP 1.4295 447252803919169 13:07:24 XLON 4,260 GBP 1.4290 447252803919175 13:08:17 XLON 416 GBP 1.4295 447252803919258 13:08:17 XLON 2,496 GBP 1.4295 447252803919259 13:08:17 XLON 401 GBP 1.4295 447252803919260 13:08:27 XLON 1,458 GBP 1.4300 447252803919312 13:08:28 XLON 1,025 GBP 1.4305 447252803919314 13:08:28 XLON 1,600 GBP 1.4305 447252803919315 13:08:28 XLON 371 GBP 1.4305 447252803919316 13:12:56 XLON 895 GBP 1.4285 447252803919722 13:12:56 XLON 1,500 GBP 1.4290 447252803919723 13:12:56 XLON 1,728 GBP 1.4290 447252803919724 13:12:56 XLON 137 GBP 1.4290 447252803919725 13:12:57 XLON 1,500 GBP 1.4290 447252803919726 13:12:58 XLON 1,500 GBP 1.4290 447252803919727 13:12:58 XLON 502 GBP 1.4290 447252803919728 13:12:58 XLON 1,300 GBP 1.4290 447252803919729 13:16:34 XLON 25 GBP 1.4300 447252803920084 13:17:07 XLON 63 GBP 1.4295 447252803920114 13:18:18 XLON 3,750 GBP 1.4295 447252803920221 13:18:18 XLON 447 GBP 1.4295 447252803920222 13:18:18 XLON 2,437 GBP 1.4295 447252803920227 13:18:21 XLON 806 GBP 1.4295 447252803920234 13:18:21 XLON 495 GBP 1.4295 447252803920235 13:25:26 XLON 1,500 GBP 1.4290 447252803920768 13:25:26 XLON 1,400 GBP 1.4290 447252803920769 13:25:27 XLON 4,260 GBP 1.4285 447252803920771 13:25:27 XLON 2,642 GBP 1.4285 447252803920773 13:27:17 XLON 2,489 GBP 1.4285 447252803921110 13:27:17 XLON 1,771 GBP 1.4285 447252803921111 13:27:17 XLON 1,229 GBP 1.4285 447252803921112 13:27:17 XLON 377 GBP 1.4285 447252803921113 13:27:17 XLON 4,260 GBP 1.4285 447252803921114 13:27:17 XLON 1,606 GBP 1.4285 447252803921115 13:27:18 XLON 3,000 GBP 1.4285 447252803921117 13:27:18 XLON 1,260 GBP 1.4285 447252803921118 13:27:18 XLON 1,500 GBP 1.4285 447252803921121 13:27:19 XLON 663 GBP 1.4285 447252803921130 13:27:19 XLON 1,500 GBP 1.4285 447252803921131 13:27:19 XLON 534 GBP 1.4285 447252803921132 13:27:36 XLON 1,207 GBP 1.4285 447252803921160 13:27:36 XLON 293 GBP 1.4285 447252803921161 13:27:38 XLON 1,500 GBP 1.4285 447252803921163 13:27:45 XLON 1,500 GBP 1.4285 447252803921169 13:33:17 XLON 4,260 GBP 1.4295 447252803921770 13:33:18 XLON 1,800 GBP 1.4295 447252803921773 13:33:18 XLON 1,845 GBP 1.4295 447252803921774 13:33:51 XLON 1,500 GBP 1.4295 447252803921874 13:33:51 XLON 538 GBP 1.4295 447252803921875 13:33:56 XLON 26 GBP 1.4295 447252803921889 13:34:01 XLON 1,725 GBP 1.4295 447252803921890 13:36:49 XLON 64 GBP 1.4295 447252803922313 13:36:49 XLON 401 GBP 1.4295 447252803922314 13:36:50 XLON 1,500 GBP 1.4295 447252803922315 13:41:03 XLON 4,260 GBP 1.4295 447252803922818 13:42:57 XLON 4,260 GBP 1.4290 447252803923032 13:44:07 XLON 3,449 GBP 1.4290 447252803923220 13:44:07 XLON 53 GBP 1.4290 447252803923221 13:44:07 XLON 124 GBP 1.4290 447252803923222 13:44:08 XLON 1,425 GBP 1.4290 447252803923223 13:44:08 XLON 799 GBP 1.4290 447252803923224 13:44:08 XLON 1,500 GBP 1.4290 447252803923225 13:44:08 XLON 536 GBP 1.4290 447252803923226 13:44:12 XLON 680 GBP 1.4290 447252803923235 13:44:12 XLON 341 GBP 1.4290 447252803923236 13:44:12 XLON 1,287 GBP 1.4290 447252803923237 13:44:12 XLON 443 GBP 1.4290 447252803923238 13:44:13 XLON 1,620 GBP 1.4290 447252803923239 13:44:13 XLON 605 GBP 1.4290 447252803923240 13:44:31 XLON 2,483 GBP 1.4285 447252803923266 13:44:33 XLON 1,214 GBP 1.4285 447252803923269 13:44:33 XLON 4,260 GBP 1.4285 447252803923271 13:44:33 XLON 263 GBP 1.4285 447252803923270 13:44:33 XLON 3,574 GBP 1.4285 447252803923273 13:44:33 XLON 123 GBP 1.4285 447252803923274 13:44:35 XLON 3,574 GBP 1.4285 447252803923276 13:44:43 XLON 1,530 GBP 1.4285 447252803923321 13:44:43 XLON 555 GBP 1.4285 447252803923322 13:47:20 XLON 1,406 GBP 1.4285 447252803923775 13:47:20 XLON 3,262 GBP 1.4280 447252803923779 13:54:22 XLON 2,604 GBP 1.4280 447252803924837 13:54:22 XLON 2,700 GBP 1.4275 447252803924845
13:54:22 XLON 1,560 GBP 1.4275 447252803924846 13:54:22 XLON 1,500 GBP 1.4280 447252803924848 13:54:22 XLON 1,104 GBP 1.4280 447252803924849 13:54:23 XLON 1,805 GBP 1.4280 447252803924850 13:54:23 XLON 671 GBP 1.4280 447252803924851 13:54:23 XLON 705 GBP 1.4280 447252803924852 13:54:23 XLON 573 GBP 1.4280 447252803924853 13:58:56 XLON 1 GBP 1.4275 447252803925255 14:00:30 XLON 4,180 GBP 1.4275 447252803925560 14:00:30 XLON 2,700 GBP 1.4275 447252803925562 14:00:30 XLON 1,169 GBP 1.4275 447252803925563 14:00:30 XLON 312 GBP 1.4275 447252803925564 14:05:02 XLON 184 GBP 1.4275 447252803926084 14:05:02 XLON 626 GBP 1.4275 447252803926085 14:05:03 XLON 26 GBP 1.4275 447252803926088 14:05:03 XLON 902 GBP 1.4275 447252803926089 14:06:23 XLON 1,179 GBP 1.4270 447252803926240 14:06:23 XLON 4,260 GBP 1.4270 447252803926243 14:06:23 XLON 2,909 GBP 1.4270 447252803926241 14:06:23 XLON 1,500 GBP 1.4270 447252803926246 14:06:23 XLON 1,900 GBP 1.4270 447252803926247 14:06:23 XLON 860 GBP 1.4270 447252803926248 14:06:23 XLON 430 GBP 1.4270 447252803926249 14:06:23 XLON 749 GBP 1.4270 447252803926250 14:06:23 XLON 4,260 GBP 1.4265 447252803926251 14:06:56 XLON 1,500 GBP 1.4265 447252803926381 14:06:56 XLON 152 GBP 1.4265 447252803926382 14:07:00 XLON 3,014 GBP 1.4265 447252803926413 14:07:08 XLON 4,260 GBP 1.4265 447252803926450 14:07:08 XLON 2,353 GBP 1.4265 447252803926451 14:07:18 XLON 2,696 GBP 1.4260 447252803926486 14:07:18 XLON 591 GBP 1.4265 447252803926472 14:07:18 XLON 3,669 GBP 1.4265 447252803926473 14:07:18 XLON 81 GBP 1.4265 447252803926474 14:07:18 XLON 1,040 GBP 1.4265 447252803926475 14:07:18 XLON 1,700 GBP 1.4265 447252803926481 14:07:18 XLON 2,560 GBP 1.4265 447252803926482 14:07:18 XLON 140 GBP 1.4265 447252803926483 14:07:18 XLON 2,000 GBP 1.4265 447252803926484 14:07:49 XLON 1,074 GBP 1.4260 447252803926517 14:07:49 XLON 2,470 GBP 1.4260 447252803926518 14:07:49 XLON 2,005 GBP 1.4260 447252803926521 14:11:57 XLON 16 GBP 1.4255 447252803926939 14:12:49 XLON 1,175 GBP 1.4255 447252803927076 14:12:49 XLON 2,219 GBP 1.4255 447252803927077 14:12:49 XLON 278 GBP 1.4255 447252803927081 14:12:49 XLON 1,800 GBP 1.4255 447252803927082 14:12:49 XLON 2,182 GBP 1.4255 447252803927083 14:12:49 XLON 1,900 GBP 1.4255 447252803927087 14:12:49 XLON 1,500 GBP 1.4255 447252803927088 14:12:49 XLON 10 GBP 1.4255 447252803927089 14:14:57 XLON 4,260 GBP 1.4255 447252803927486 14:14:57 XLON 4,260 GBP 1.4255 447252803927489 14:15:57 XLON 1,328 GBP 1.4255 447252803927630 14:16:08 XLON 3,000 GBP 1.4255 447252803927673 14:16:08 XLON 1,260 GBP 1.4255 447252803927674 14:16:08 XLON 1,609 GBP 1.4255 447252803927676 14:16:08 XLON 2,269 GBP 1.4255 447252803927677 14:16:08 XLON 858 GBP 1.4255 447252803927678 14:16:12 XLON 1,500 GBP 1.4255 447252803927690 14:16:17 XLON 4,229 GBP 1.4255 447252803927699 14:16:18 XLON 1,237 GBP 1.4250 447252803927703 14:16:18 XLON 1,432 GBP 1.4250 447252803927704 14:16:20 XLON 605 GBP 1.4250 447252803927707 14:16:26 XLON 1,500 GBP 1.4235 447252803927729 14:19:02 XLON 1,500 GBP 1.4235 447252803928112 14:20:00 XLON 1,888 GBP 1.4235 447252803928226 14:20:00 XLON 1,500 GBP 1.4235 447252803928230 14:21:28 XLON 601 GBP 1.4235 447252803928503 14:21:33 XLON 64 GBP 1.4240 447252803928522 14:23:43 XLON 519 GBP 1.4255 447252803928948 14:23:43 XLON 3,741 GBP 1.4255 447252803928949 14:23:43 XLON 3,185 GBP 1.4255 447252803928950 14:23:43 XLON 2,700 GBP 1.4255 447252803928951 14:23:43 XLON 485 GBP 1.4255 447252803928952 14:25:00 XLON 4,260 GBP 1.4255 447252803929170 14:25:00 XLON 2,663 GBP 1.4255 447252803929172 14:25:00 XLON 1,500 GBP 1.4255 447252803929177 14:25:00 XLON 1,144 GBP 1.4255 447252803929178 14:25:00 XLON 1,200 GBP 1.4255 447252803929179 14:25:39 XLON 1,500 GBP 1.4255 447252803929259 14:25:40 XLON 1,265 GBP 1.4250 447252803929265 14:25:40 XLON 3,152 GBP 1.4250 447252803929262 14:25:40 XLON 1,265 GBP 1.4250 447252803929263 14:25:43 XLON 1,500 GBP 1.4250 447252803929289 14:26:10 XLON 1,036 GBP 1.4245 447252803929363 14:26:10 XLON 430 GBP 1.4245 447252803929364 14:26:10 XLON 422 GBP 1.4245 447252803929366 14:26:10 XLON 3,459 GBP 1.4250 447252803929367 14:26:10 XLON 950 GBP 1.4250 447252803929368 14:26:15 XLON 1,500 GBP 1.4250 447252803929420 14:26:15 XLON 1,640 GBP 1.4250 447252803929421 14:26:15 XLON 678 GBP 1.4250 447252803929422 14:26:15 XLON 603 GBP 1.4250 447252803929423 14:26:16 XLON 1,500 GBP 1.4250 447252803929424 14:26:16 XLON 1,284 GBP 1.4250 447252803929425 14:26:38 XLON 1,229 GBP 1.4245 447252803929504 14:26:38 XLON 1,886 GBP 1.4245 447252803929505 14:26:38 XLON 2,700 GBP 1.4245 447252803929509 14:26:38 XLON 1,500 GBP 1.4245 447252803929510 14:26:38 XLON 1,640 GBP 1.4245 447252803929511 14:26:38 XLON 1,500 GBP 1.4250 447252803929512 14:26:38 XLON 1,640 GBP 1.4250 447252803929513 14:26:38 XLON 224 GBP 1.4250 447252803929514 14:26:48 XLON 1,500 GBP 1.4250 447252803929561 14:26:48 XLON 337 GBP 1.4250 447252803929562 14:26:48 XLON 1,303 GBP 1.4250 447252803929563 14:26:48 XLON 1,009 GBP 1.4250 447252803929564 14:26:48 XLON 371 GBP 1.4250 447252803929565 14:26:50 XLON 258 GBP 1.4250 447252803929577 14:29:00 XLON 156 GBP 1.4250 447252803929944 14:30:22 XLON 4,260 GBP 1.4250 447252803930625 14:30:23 XLON 1,181 GBP 1.4250 447252803930650 14:31:14 XLON 178 GBP 1.4250 447252803931058 14:31:14 XLON 4,082 GBP 1.4250 447252803931059 14:31:22 XLON 3,373 GBP 1.4245 447252803931123 14:33:51 XLON 1,500 GBP 1.4260 447252803932134 14:33:51 XLON 173 GBP 1.4260 447252803932135 14:33:51 XLON 2,587 GBP 1.4260 447252803932136 14:33:51 XLON 2,586 GBP 1.4260 447252803932137 14:33:51 XLON 4,260 GBP 1.4260 447252803932127 14:33:51 XLON 2,897 GBP 1.4260 447252803932128 14:34:38 XLON 173 GBP 1.4265 447252803932503 14:34:38 XLON 845 GBP 1.4265 447252803932504 14:35:00 XLON 1,500 GBP 1.4265 447252803932622
14:35:00 XLON 3,236 GBP 1.4260 447252803932627 14:35:00 XLON 311 GBP 1.4260 447252803932623 14:35:00 XLON 1,500 GBP 1.4265 447252803932628 14:35:00 XLON 2,014 GBP 1.4265 447252803932629 14:35:00 XLON 1,800 GBP 1.4265 447252803932630 14:35:00 XLON 870 GBP 1.4265 447252803932631 14:35:00 XLON 1,288 GBP 1.4260 447252803932644 14:35:00 XLON 2,972 GBP 1.4260 447252803932645 14:35:03 XLON 1,476 GBP 1.4250 447252803932655 14:35:44 XLON 1,500 GBP 1.4260 447252803932957 14:35:44 XLON 1,440 GBP 1.4260 447252803932958 14:37:01 XLON 1,286 GBP 1.4265 447252803933413 14:37:31 XLON 1,500 GBP 1.4260 447252803933646 14:37:32 XLON 2,700 GBP 1.4260 447252803933650 14:37:32 XLON 471 GBP 1.4260 447252803933651 14:37:32 XLON 464 GBP 1.4260 447252803933647 14:37:32 XLON 1,068 GBP 1.4260 447252803933648 14:37:32 XLON 96 GBP 1.4260 447252803933649 14:37:33 XLON 1,500 GBP 1.4260 447252803933652 14:37:33 XLON 568 GBP 1.4260 447252803933653 14:37:34 XLON 226 GBP 1.4260 447252803933654 14:38:35 XLON 395 GBP 1.4255 447252803934031 14:38:35 XLON 558 GBP 1.4255 447252803934032 14:38:35 XLON 515 GBP 1.4255 447252803934033 14:38:35 XLON 402 GBP 1.4255 447252803934034 14:38:35 XLON 1,349 GBP 1.4255 447252803934035 14:38:35 XLON 1,249 GBP 1.4255 447252803934036 14:38:35 XLON 740 GBP 1.4255 447252803934037 14:38:54 XLON 165 GBP 1.4250 447252803934163 14:39:33 XLON 1 GBP 1.4250 447252803934400 14:39:54 XLON 58 GBP 1.4250 447252803934497 14:41:00 XLON 1,454 GBP 1.4250 447252803934862 14:41:00 XLON 58 GBP 1.4250 447252803934864 14:41:00 XLON 778 GBP 1.4250 447252803934863 14:41:00 XLON 2,164 GBP 1.4250 447252803934865 14:41:00 XLON 2,033 GBP 1.4250 447252803934866 14:41:00 XLON 21 GBP 1.4250 447252803934867 14:41:00 XLON 450 GBP 1.4250 447252803934868 14:41:00 XLON 386 GBP 1.4250 447252803934869 14:41:00 XLON 1,567 GBP 1.4250 447252803934870 14:41:00 XLON 2,700 GBP 1.4250 447252803934871 14:41:00 XLON 857 GBP 1.4250 447252803934873 14:45:08 XLON 2,575 GBP 1.4245 447252803935907 14:45:08 XLON 1,500 GBP 1.4245 447252803935912 14:45:08 XLON 2,575 GBP 1.4245 447252803935913 14:45:08 XLON 185 GBP 1.4245 447252803935914 14:45:08 XLON 1,500 GBP 1.4240 447252803935916 14:45:08 XLON 59 GBP 1.4240 447252803935917 14:45:08 XLON 1,794 GBP 1.4245 447252803935918 14:45:08 XLON 187 GBP 1.4245 447252803935919 14:45:08 XLON 1,310 GBP 1.4245 447252803935920 14:45:08 XLON 357 GBP 1.4245 447252803935921 14:45:08 XLON 4,260 GBP 1.4240 447252803935922 14:45:09 XLON 588 GBP 1.4240 447252803935927 14:45:09 XLON 522 GBP 1.4240 447252803935928 14:47:03 XLON 1,500 GBP 1.4250 447252803936369 14:47:03 XLON 1,224 GBP 1.4250 447252803936370 14:47:03 XLON 2,986 GBP 1.4250 447252803936377 14:47:03 XLON 1,087 GBP 1.4250 447252803936378 14:47:03 XLON 187 GBP 1.4250 447252803936379 14:47:03 XLON 1,500 GBP 1.4250 447252803936380 14:47:03 XLON 1,096 GBP 1.4250 447252803936381 14:47:03 XLON 2,095 GBP 1.4250 447252803936383 14:47:04 XLON 1,500 GBP 1.4250 447252803936384 14:50:09 XLON 1,442 GBP 1.4235 447252803937272 14:50:09 XLON 1,610 GBP 1.4235 447252803937273 14:50:09 XLON 1,208 GBP 1.4235 447252803937274 14:50:09 XLON 4,260 GBP 1.4235 447252803937280 14:50:09 XLON 4,260 GBP 1.4235 447252803937281 14:50:09 XLON 1,200 GBP 1.4235 447252803937282 14:53:20 XLON 2,849 GBP 1.4235 447252803937996 14:53:20 XLON 4,260 GBP 1.4235 447252803937999 14:53:20 XLON 85 GBP 1.4235 447252803937997 14:53:20 XLON 254 GBP 1.4235 447252803938004 14:53:20 XLON 2,861 GBP 1.4235 447252803938005 14:53:20 XLON 1,145 GBP 1.4235 447252803938006 14:53:20 XLON 3,092 GBP 1.4235 447252803938007 14:53:21 XLON 3,968 GBP 1.4230 447252803938011 14:53:21 XLON 4,398 GBP 1.4230 447252803938013 14:54:20 XLON 1,613 GBP 1.4230 447252803938348 14:54:20 XLON 866 GBP 1.4230 447252803938349 14:57:12 XLON 1,916 GBP 1.4240 447252803939305 14:57:12 XLON 1,500 GBP 1.4240 447252803939312 14:57:12 XLON 763 GBP 1.4240 447252803939313 14:57:12 XLON 1,800 GBP 1.4240 447252803939314 14:57:12 XLON 197 GBP 1.4240 447252803939315 14:58:14 XLON 2,679 GBP 1.4250 447252803939610 14:58:14 XLON 8 GBP 1.4250 447252803939611 14:59:30 XLON 1,700 GBP 1.4255 447252803939877 14:59:30 XLON 2,560 GBP 1.4255 447252803939878 14:59:30 XLON 1,500 GBP 1.4255 447252803939879 14:59:31 XLON 142 GBP 1.4255 447252803939889 14:59:45 XLON 629 GBP 1.4255 447252803939923 14:59:45 XLON 3,007 GBP 1.4255 447252803939924 14:59:45 XLON 624 GBP 1.4255 447252803939925 15:00:10 XLON 21 GBP 1.4245 447252803940159 15:00:10 XLON 135 GBP 1.4245 447252803940160 15:00:10 XLON 844 GBP 1.4245 447252803940161 15:00:10 XLON 3,225 GBP 1.4250 447252803940162 15:00:10 XLON 156 GBP 1.4245 447252803940165 15:00:10 XLON 247 GBP 1.4245 447252803940166 15:02:01 XLON 25 GBP 1.4255 447252803940643 15:02:01 XLON 1,187 GBP 1.4255 447252803940644 15:02:06 XLON 4,400 GBP 1.4260 447252803940663 15:02:33 XLON 1,057 GBP 1.4260 447252803940756 15:02:33 XLON 606 GBP 1.4260 447252803940757 15:03:05 XLON 2,200 GBP 1.4265 447252803940853 15:03:05 XLON 107 GBP 1.4265 447252803940854 15:03:48 XLON 1,257 GBP 1.4265 447252803941101 15:03:48 XLON 799 GBP 1.4265 447252803941102 15:03:48 XLON 232 GBP 1.4265 447252803941103 15:04:17 XLON 1,500 GBP 1.4260 447252803941214 15:04:17 XLON 535 GBP 1.4260 447252803941215 15:04:51 XLON 4,260 GBP 1.4255 447252803941360 15:11:35 XLON 2,700 GBP 1.4260 447252803943187 15:11:35 XLON 1,500 GBP 1.4260 447252803943188 15:11:35 XLON 60 GBP 1.4260 447252803943189 15:13:46 XLON 4,260 GBP 1.4265 447252803943677 15:16:37 XLON 4,260 GBP 1.4290 447252803944353 15:17:37 XLON 4,260 GBP 1.4290 447252803944554 15:17:37 XLON 1,307 GBP 1.4290 447252803944555 15:18:12 XLON 1,500 GBP 1.4290 447252803944693 15:18:12 XLON 472 GBP 1.4290 447252803944694 15:18:17 XLON 244 GBP 1.4290 447252803944736 15:18:17 XLON 664 GBP 1.4290 447252803944737
15:18:31 XLON 4,260 GBP 1.4290 447252803944814 15:18:53 XLON 1,357 GBP 1.4290 447252803944888 15:18:54 XLON 1,817 GBP 1.4285 447252803944896 15:21:23 XLON 1,384 GBP 1.4290 447252803945557 15:21:44 XLON 2,861 GBP 1.4285 447252803945665 15:21:44 XLON 1,438 GBP 1.4290 447252803945666 15:22:48 XLON 2,840 GBP 1.4270 447252803946040 15:24:00 XLON 1,500 GBP 1.4260 447252803946258 15:24:00 XLON 600 GBP 1.4260 447252803946259 15:24:00 XLON 601 GBP 1.4260 447252803946260 15:24:00 XLON 640 GBP 1.4260 447252803946261 15:24:05 XLON 1,241 GBP 1.4260 447252803946301 15:24:05 XLON 672 GBP 1.4260 447252803946302 15:25:44 XLON 1,500 GBP 1.4250 447252803946819 15:25:44 XLON 1,543 GBP 1.4250 447252803946820 15:25:44 XLON 205 GBP 1.4250 447252803946821 15:27:15 XLON 1,500 GBP 1.4250 447252803947365 15:27:44 XLON 293 GBP 1.4255 447252803947502 15:27:44 XLON 1,372 GBP 1.4255 447252803947503 15:27:50 XLON 1,122 GBP 1.4245 447252803947538 15:28:20 XLON 826 GBP 1.4225 447252803947813 15:28:20 XLON 179 GBP 1.4225 447252803947814 15:28:20 XLON 735 GBP 1.4225 447252803947815 15:29:29 XLON 1,500 GBP 1.4230 447252803948410 15:29:29 XLON 248 GBP 1.4230 447252803948411 15:30:13 XLON 4,260 GBP 1.4225 447252803948621 15:30:15 XLON 1,500 GBP 1.4220 447252803948643 15:30:15 XLON 383 GBP 1.4220 447252803948644 15:32:23 XLON 1,500 GBP 1.4215 447252803949081 15:32:23 XLON 1,215 GBP 1.4215 447252803949082 15:32:23 XLON 180 GBP 1.4215 447252803949083 15:36:29 XLON 4,260 GBP 1.4220 447252803950195 15:36:29 XLON 2,700 GBP 1.4215 447252803950200 15:36:29 XLON 460 GBP 1.4215 447252803950201 15:39:54 XLON 2,700 GBP 1.4215 447252803950958 15:39:54 XLON 1,560 GBP 1.4215 447252803950959 15:39:54 XLON 687 GBP 1.4215 447252803950960 15:42:33 XLON 6 GBP 1.4220 447252803951564 15:42:33 XLON 4,254 GBP 1.4220 447252803951565 15:42:33 XLON 1,500 GBP 1.4220 447252803951570 15:42:33 XLON 1,900 GBP 1.4220 447252803951571 15:42:43 XLON 1,500 GBP 1.4220 447252803951630 15:42:43 XLON 1,149 GBP 1.4220 447252803951631 15:46:01 XLON 532 GBP 1.4235 447252803952374 15:46:01 XLON 675 GBP 1.4235 447252803952375 15:46:01 XLON 126 GBP 1.4235 447252803952376 15:46:15 XLON 4,260 GBP 1.4230 447252803952413 15:46:16 XLON 1,500 GBP 1.4230 447252803952415 15:46:57 XLON 42 GBP 1.4230 447252803952523 15:46:57 XLON 160 GBP 1.4230 447252803952524 15:46:57 XLON 510 GBP 1.4230 447252803952525 15:46:57 XLON 105 GBP 1.4230 447252803952526 15:47:02 XLON 1,500 GBP 1.4230 447252803952546 15:48:54 XLON 1,500 GBP 1.4230 447252803952936 15:49:15 XLON 1,500 GBP 1.4230 447252803953002 15:54:01 XLON 2,700 GBP 1.4230 447252803953823 15:54:01 XLON 152 GBP 1.4230 447252803953824 15:54:21 XLON 1,500 GBP 1.4230 447252803953896 15:54:26 XLON 104 GBP 1.4230 447252803953932 15:54:26 XLON 833 GBP 1.4230 447252803953933 15:54:26 XLON 477 GBP 1.4230 447252803953934 15:54:26 XLON 675 GBP 1.4230 447252803953935 15:57:04 XLON 2,700 GBP 1.4230 447252803954428 15:57:04 XLON 1,800 GBP 1.4230 447252803954429 15:57:04 XLON 434 GBP 1.4230 447252803954430 15:57:11 XLON 241 GBP 1.4230 447252803954451 15:57:11 XLON 1,459 GBP 1.4230 447252803954452 15:57:16 XLON 675 GBP 1.4230 447252803954459 15:57:16 XLON 729 GBP 1.4230 447252803954460 15:57:16 XLON 703 GBP 1.4230 447252803954461 15:57:16 XLON 817 GBP 1.4230 447252803954462 15:57:16 XLON 588 GBP 1.4230 447252803954463 15:57:16 XLON 297 GBP 1.4230 447252803954464 15:57:54 XLON 112 GBP 1.4230 447252803954568 15:57:54 XLON 675 GBP 1.4230 447252803954569 15:57:54 XLON 654 GBP 1.4230 447252803954570 15:57:59 XLON 1,500 GBP 1.4230 447252803954573 15:57:59 XLON 186 GBP 1.4230 447252803954574 15:57:59 XLON 407 GBP 1.4225 447252803954576 15:57:59 XLON 3,853 GBP 1.4225 447252803954577 15:58:28 XLON 4,260 GBP 1.4220 447252803954710 15:58:28 XLON 1,485 GBP 1.4220 447252803954712 15:59:59 XLON 2,000 GBP 1.4210 447252803955119 16:00:00 XLON 1,223 GBP 1.4210 447252803955146 16:03:39 XLON 3,750 GBP 1.4215 447252803956034 16:03:39 XLON 510 GBP 1.4215 447252803956035 16:03:41 XLON 2,256 GBP 1.4215 447252803956046 16:03:41 XLON 2,004 GBP 1.4215 447252803956047 16:05:46 XLON 4,260 GBP 1.4215 447252803956720 16:08:09 XLON 4,260 GBP 1.4220 447252803957524 16:08:09 XLON 2,200 GBP 1.4220 447252803957525 16:08:09 XLON 3,321 GBP 1.4220 447252803957526 16:09:23 XLON 12 GBP 1.4220 447252803957729 16:09:23 XLON 735 GBP 1.4220 447252803957730 16:09:23 XLON 564 GBP 1.4220 447252803957731 16:09:52 XLON 4,260 GBP 1.4220 447252803957814 16:10:56 XLON 1,500 GBP 1.4220 447252803958071 16:10:56 XLON 64 GBP 1.4220 447252803958072 16:11:01 XLON 366 GBP 1.4220 447252803958093 16:11:01 XLON 535 GBP 1.4220 447252803958094 16:11:01 XLON 46 GBP 1.4220 447252803958095 16:12:07 XLON 2,700 GBP 1.4215 447252803958442 16:12:07 XLON 687 GBP 1.4215 447252803958443 16:13:43 XLON 1,457 GBP 1.4215 447252803958980 16:13:43 XLON 637 GBP 1.4215 447252803958981 16:13:43 XLON 1,498 GBP 1.4215 447252803958982 16:13:48 XLON 1,573 GBP 1.4215 447252803959017 16:15:30 XLON 1,201 GBP 1.4215 447252803959589 16:15:30 XLON 230 GBP 1.4215 447252803959590 16:16:26 XLON 177 GBP 1.4215 447252803959949 16:16:26 XLON 668 GBP 1.4215 447252803959950 16:16:31 XLON 1,500 GBP 1.4210 447252803959977 16:16:31 XLON 642 GBP 1.4210 447252803959978 16:17:02 XLON 1,500 GBP 1.4210 447252803960156 16:17:02 XLON 436 GBP 1.4210 447252803960157 16:17:07 XLON 1,500 GBP 1.4210 447252803960171 16:18:36 XLON 2,481 GBP 1.4200 447252803960573 16:18:36 XLON 522 GBP 1.4200 447252803960574 16:18:36 XLON 1,257 GBP 1.4200 447252803960575 16:20:10 XLON 4,260 GBP 1.4195 447252803961119 16:27:03 XLON 2,163 GBP 1.4200 447252803963993 16:29:35 XLON 1,593 GBP 1.4210 447252803965212 16:29:35 XLON 966 GBP 1.4210 447252803965213
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 750,000 (ISIN: GB00BDCXV269) Date of purchases: 13 December 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 13 December 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share Johannesburg ZAR 30.1954 750,000 ZAR 30.1300 ZAR 30.2400 Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Shares Price Per Share Transaction Time Reference Number 09:11:51 XJSE 2,266 ZAR 30.2000 3AO3HAJLB4IUH 09:15:01 XJSE 729 ZAR 30.2100 3CO3HAJLBPVME 09:15:56 XJSE 2,066 ZAR 30.2000 44O3HAJL5FEB8 09:15:56 XJSE 1,701 ZAR 30.2000 3CO3HAJLC09U2 09:17:56 XJSE 310 ZAR 30.2000 2GO3HAJL91I81 09:17:56 XJSE 72 ZAR 30.2000 2GO3HAJL91I82 09:17:56 XJSE 936 ZAR 30.2000 2GO3HAJL91I83 09:18:01 XJSE 3,883 ZAR 30.2000 2GO3HAJL91NHQ 09:22:32 XJSE 2 ZAR 30.1800 44O3HAJL5JEBG 09:22:46 XJSE 65 ZAR 30.1800 44O3HAJL5JJMC 09:26:08 XJSE 5,467 ZAR 30.2000 44O3HAJL5LSQF 09:26:08 XJSE 940 ZAR 30.2000 44O3HAJL5LSQG 09:27:10 XJSE 5,066 ZAR 30.2000 2EO3HAJLEUGSE 09:27:15 XJSE 1,613 ZAR 30.2000 3CO3HAJLEBRAA 09:27:42 XJSE 4,191 ZAR 30.1800 3CO3HAJLEEKHS 09:27:42 XJSE 2,129 ZAR 30.1800 3CO3HAJLEEKIT 09:30:49 XJSE 3,000 ZAR 30.2000 3AO3HAJLF19NR 09:30:50 XJSE 5,218 ZAR 30.1900 3CO3HAJLEVGT7 09:31:25 XJSE 3,035 ZAR 30.2000 2EO3HAJLFLAOL 09:31:30 XJSE 1,523 ZAR 30.2000 3AO3HAJLF58HO 09:33:29 XJSE 895 ZAR 30.2000 42O3HAJL0EKD7 09:33:29 XJSE 1,965 ZAR 30.2000 42O3HAJL0EKD8 09:33:34 XJSE 2,783 ZAR 30.2000 2GO3HAJLA18V9 09:36:42 XJSE 5,832 ZAR 30.2000 2GO3HAJLA6RUG 09:39:53 XJSE 5,478 ZAR 30.2000 3CO3HAJLGML17 09:40:11 XJSE 481 ZAR 30.2000 3AO3HAJLGQN0G 09:40:11 XJSE 1,112 ZAR 30.2000 3AO3HAJLGQN0H 09:44:00 XJSE 5,850 ZAR 30.2000 3CO3HAJLHFL7Q 09:48:00 XJSE 3,200 ZAR 30.2000 42O3HAJL0NREO 09:48:05 XJSE 3,736 ZAR 30.2000 2GO3HAJLAR4KN 09:51:33 XJSE 2,926 ZAR 30.2000 3AO3HAJLJ2T3U 09:51:38 XJSE 3,267 ZAR 30.2000 2EO3HAJLJM8KV 09:54:22 XJSE 6,320 ZAR 30.1900 2EO3HAJLKA2VR 09:54:22 XJSE 1,295 ZAR 30.1900 2EO3HAJLKA48U 09:58:35 XJSE 4,638 ZAR 30.2000 2GO3HAJLBDQ39 10:02:29 XJSE 4,455 ZAR 30.2000 3CO3HAJLL7UTC 10:02:34 XJSE 2,322 ZAR 30.2000 44O3HAJL6G553 10:06:51 XJSE 1,498 ZAR 30.2200 3AO3HAJLM7CHN 10:06:51 XJSE 738 ZAR 30.2200 3AO3HAJLM7CHO 10:06:51 XJSE 1,142 ZAR 30.2200 3AO3HAJLM7CHP 10:06:56 XJSE 293 ZAR 30.2300 2GO3HAJLBV30F 10:06:56 XJSE 1,500 ZAR 30.2300 2GO3HAJLBV30M 10:13:46 XJSE 2,769 ZAR 30.1900 2GO3HAJLCC26A 10:13:46 XJSE 3,488 ZAR 30.1900 2GO3HAJLCC26B 10:15:36 XJSE 3,049 ZAR 30.1800 2EO3HAJLOB85R 10:15:41 XJSE 2,824 ZAR 30.1800 2EO3HAJLOBNJU 10:15:41 XJSE 2,565 ZAR 30.1800 2EO3HAJLOBNJV 10:18:45 XJSE 6,179 ZAR 30.1700 2EO3HAJLP0C4U 10:20:48 XJSE 6,027 ZAR 30.1400 2GO3HAJLCP4VK 10:24:56 XJSE 2,643 ZAR 30.1400 3CO3HAJLPI4SV 10:24:56 XJSE 2,231 ZAR 30.1400 3CO3HAJLPI4T0 10:24:56 XJSE 1,428 ZAR 30.1400 3CO3HAJLPI4TF 10:30:45 XJSE 1,457 ZAR 30.1600 3CO3HAJLQKA5C 10:30:45 XJSE 4,763 ZAR 30.1600 3CO3HAJLQKA5J 10:35:48 XJSE 6,320 ZAR 30.1400 44O3HAJL78LJS 10:39:28 XJSE 808 ZAR 30.1400 2EO3HAJLT2PCJ 10:39:28 XJSE 1,300 ZAR 30.1400 2EO3HAJLT2PD4 10:39:28 XJSE 454 ZAR 30.1400 2EO3HAJLT2PDH 10:39:33 XJSE 6,360 ZAR 30.1400 44O3HAJL7AT5S 10:39:33 XJSE 250 ZAR 30.1400 44O3HAJL7AT5T 10:39:38 XJSE 2,903 ZAR 30.1400 2EO3HAJLT3S3A 10:44:02 XJSE 1,200 ZAR 30.1600 2EO3HAJLTSS5T 10:45:26 XJSE 2,228 ZAR 30.1900 2GO3HAJLE1PHC 10:48:39 XJSE 1,500 ZAR 30.1800 3AO3HAJLU5G39 10:48:39 XJSE 429 ZAR 30.1900 3AO3HAJLU5G3F 10:48:39 XJSE 176 ZAR 30.1900 3AO3HAJLU5G3G 10:48:44 XJSE 4,926 ZAR 30.1900 3AO3HAJLU6026 10:48:44 XJSE 506 ZAR 30.1900 3AO3HAJLU602B 10:51:15 XJSE 1,340 ZAR 30.1900 3CO3HAJLUPMO8 10:51:15 XJSE 1,084 ZAR 30.1900 3CO3HAJLUPMOS 10:54:03 XJSE 3,000 ZAR 30.1800 3CO3HAJLVG1FQ 10:54:03 XJSE 1,235 ZAR 30.1900 3CO3HAJLVG1FR 11:04:28 XJSE 1,092 ZAR 30.1700 3CO3HAJM1C0KF 11:04:29 XJSE 1,152 ZAR 30.1600 2GO3HAJLF1MRL 11:04:51 XJSE 3 ZAR 30.1600 2GO3HAJLF2CNV 11:04:52 XJSE 1 ZAR 30.1600 2GO3HAJLF2D3B 11:09:49 XJSE 1,900 ZAR 30.1600 2GO3HAJLF9T8N 11:09:49 XJSE 2,372 ZAR 30.1600 2GO3HAJLF9T8O 11:09:49 XJSE 628 ZAR 30.1600 2GO3HAJLF9T8P 11:09:49 XJSE 1,600 ZAR 30.1600 2GO3HAJLF9T8Q 11:09:49 XJSE 628 ZAR 30.1600 42O3HAJL2DAQF 11:09:49 XJSE 2,497 ZAR 30.1600 42O3HAJL2DAQG 11:09:49 XJSE 1,750 ZAR 30.1600 42O3HAJL2DAQH 11:09:49 XJSE 1,445 ZAR 30.1600 42O3HAJL2DAQI 11:09:50 XJSE 6,320 ZAR 30.1500 3AO3HAJM25SKR 11:09:51 XJSE 2,704 ZAR 30.1400 44O3HAJL7TQIS 11:31:30 XJSE 1,998 ZAR 30.1900 2GO3HAJLGBE80 11:31:30 XJSE 4,612 ZAR 30.1900 2GO3HAJLGBE81 11:31:32 XJSE 1,823 ZAR 30.1600 3AO3HAJM6BKCL 11:33:32 XJSE 4,497 ZAR 30.1600 3AO3HAJM6LUBN 11:33:32 XJSE 3,773 ZAR 30.1600 44O3HAJL8B88L 11:35:32 XJSE 3,599 ZAR 30.1600 2GO3HAJLGGQKN 11:35:32 XJSE 92 ZAR 30.1600 2GO3HAJLGGQKO 11:37:44 XJSE 1,675 ZAR 30.1500 42O3HAJL2SBF8 11:37:44 XJSE 582 ZAR 30.1500 42O3HAJL2SBF9 11:37:44 XJSE 743 ZAR 30.1500 42O3HAJL2SBGE 11:37:44 XJSE 175 ZAR 30.1500 42O3HAJL2SBGF 11:37:44 XJSE 3,145 ZAR 30.1500 42O3HAJL2SBGG 11:37:46 XJSE 2,178 ZAR 30.1400 3CO3HAJM7M79M 11:37:59 XJSE 93 ZAR 30.1400 3CO3HAJM7O3JM 11:38:01 XJSE 40 ZAR 30.1400 3CO3HAJM7OELR 11:58:12 XJSE 6,320 ZAR 30.1500 2GO3HAJLHHDO7 12:04:04 XJSE 1,750 ZAR 30.1500 3CO3HAJMBVDQG 12:04:04 XJSE 1,600 ZAR 30.1500 3CO3HAJMBVDQL 12:04:04 XJSE 2,970 ZAR 30.1500 3CO3HAJMBVDQT 12:04:08 XJSE 1,500 ZAR 30.1300 2EO3HAJMC8U0U 12:05:45 XJSE 3,590 ZAR 30.1400 3AO3HAJMBPI2K 12:13:42 XJSE 3,356 ZAR 30.1400 44O3HAJL91M1S 12:13:42 XJSE 69 ZAR 30.1400 44O3HAJL91M1T 12:13:42 XJSE 3,185 ZAR 30.1400 44O3HAJL91M1U 12:13:47 XJSE 1,472 ZAR 30.1400 3AO3HAJMD83FT 12:13:52 XJSE 1,500 ZAR 30.1600 42O3HAJL3F9J9 12:13:52 XJSE 2,639 ZAR 30.1600 42O3HAJL3F9JA 12:13:52 XJSE 2,471 ZAR 30.1600 42O3HAJL3F9JB 12:13:57 XJSE 567 ZAR 30.1600 42O3HAJL3FAM3 12:13:57 XJSE 1,300 ZAR 30.1600 42O3HAJL3FAM4 12:13:57 XJSE 2,639 ZAR 30.1600 42O3HAJL3FAM5 12:16:49 XJSE 4,735 ZAR 30.1600 44O3HAJL93B64 12:16:49 XJSE 1,800 ZAR 30.1600 44O3HAJL93B65
12:16:49 XJSE 75 ZAR 30.1600 44O3HAJL93B66 12:38:53 XJSE 1,097 ZAR 30.1500 3AO3HAJMHIGUA 12:40:33 XJSE 3,000 ZAR 30.1500 3AO3HAJMHR0R2 12:49:49 XJSE 3,600 ZAR 30.2000 3AO3HAJMJDJ5K 12:49:49 XJSE 217 ZAR 30.2000 3AO3HAJMJDJ5L 12:49:54 XJSE 3,724 ZAR 30.2000 44O3HAJL9KHFC 12:51:14 XJSE 2,958 ZAR 30.2000 3AO3HAJMJKVRJ 12:51:52 XJSE 3,022 ZAR 30.2000 2EO3HAJMKBN94 12:51:57 XJSE 3,480 ZAR 30.2000 3CO3HAJMK7DGJ 12:51:57 XJSE 153 ZAR 30.2000 3CO3HAJMK7DGK 12:52:00 XJSE 2,333 ZAR 30.2000 3CO3HAJMK7LER 12:52:00 XJSE 3,987 ZAR 30.2000 3CO3HAJMK7KQT 12:52:00 XJSE 3,794 ZAR 30.2000 3CO3HAJMK7NL8 12:52:01 XJSE 4,582 ZAR 30.2000 3AO3HAJMJP9CC 12:52:01 XJSE 1,738 ZAR 30.2000 3AO3HAJMJPATI 12:52:01 XJSE 2,526 ZAR 30.2000 3CO3HAJMK7OMN 12:52:02 XJSE 4,585 ZAR 30.2000 3AO3HAJMJPBEJ 12:52:02 XJSE 1,735 ZAR 30.2000 3AO3HAJMJPCOQ 12:52:02 XJSE 3,120 ZAR 30.2000 3CO3HAJMK7VN0 12:52:03 XJSE 3,200 ZAR 30.2000 3CO3HAJMK807A 13:01:10 XJSE 5,748 ZAR 30.2000 2GO3HAJLKFOFJ 13:01:11 XJSE 572 ZAR 30.2000 2GO3HAJLKFOT1 13:01:19 XJSE 1,648 ZAR 30.2000 2GO3HAJLKFU48 13:01:19 XJSE 4,672 ZAR 30.2000 2GO3HAJLKFU9P 13:04:21 XJSE 6,320 ZAR 30.2000 2EO3HAJMMA9FF 13:04:21 XJSE 4,874 ZAR 30.2000 3AO3HAJMLOVMA 13:04:22 XJSE 1,446 ZAR 30.2000 3AO3HAJMLP03L 13:04:22 XJSE 4,874 ZAR 30.2000 2EO3HAJMMADJ1 13:04:22 XJSE 1,446 ZAR 30.2000 2EO3HAJMMAEEN 13:04:24 XJSE 6,320 ZAR 30.2000 3CO3HAJMM6TBC 13:08:17 XJSE 3,000 ZAR 30.1900 44O3HAJL9UCOB 13:08:17 XJSE 2,855 ZAR 30.2000 44O3HAJL9UCOC 13:08:22 XJSE 2,492 ZAR 30.2000 2GO3HAJLKQO59 13:08:22 XJSE 4,116 ZAR 30.2000 2GO3HAJLKQO5A 13:08:22 XJSE 2 ZAR 30.2000 2GO3HAJLKQO5B 13:08:27 XJSE 3,256 ZAR 30.2000 3CO3HAJMMU7SR 13:08:27 XJSE 3,000 ZAR 30.2000 3CO3HAJMMU7SS 13:08:27 XJSE 354 ZAR 30.2000 3CO3HAJMMU7ST 13:08:31 XJSE 721 ZAR 30.1800 2EO3HAJMN20OU 13:08:43 XJSE 2,797 ZAR 30.1800 2EO3HAJMN328H 13:08:43 XJSE 2,802 ZAR 30.1800 2EO3HAJMN328I 13:12:57 XJSE 1,500 ZAR 30.1700 42O3HAJL4D8RJ 13:12:57 XJSE 1,500 ZAR 30.1700 42O3HAJL4D8RK 13:12:57 XJSE 3,320 ZAR 30.1700 42O3HAJL4D8RL 13:12:57 XJSE 6,610 ZAR 30.1700 44O3HAJLA0O1O 13:13:02 XJSE 6,610 ZAR 30.1700 3CO3HAJMNO9SL 13:13:07 XJSE 3,617 ZAR 30.1700 3AO3HAJMNBHK7 13:27:17 XJSE 1,600 ZAR 30.2200 3AO3HAJMPSTR1 13:27:17 XJSE 3,881 ZAR 30.2200 3AO3HAJMPSTRR 13:27:17 XJSE 1,129 ZAR 30.2200 3AO3HAJMPSTS3 13:27:17 XJSE 2,000 ZAR 30.2000 3AO3HAJMPSVSP 13:30:36 XJSE 2,592 ZAR 30.2100 2GO3HAJLLRNC3 13:30:36 XJSE 3,728 ZAR 30.2100 2GO3HAJLLRNJ1 13:30:36 XJSE 4,071 ZAR 30.2100 2GO3HAJLLRNN6 13:30:36 XJSE 1 ZAR 30.2100 2GO3HAJLLRNN7 13:30:41 XJSE 3,752 ZAR 30.2100 44O3HAJLA9UVO 13:31:58 XJSE 3,225 ZAR 30.2200 2EO3HAJMR60D2 13:33:17 XJSE 4,031 ZAR 30.2400 3CO3HAJMR9T5O 13:33:17 XJSE 1,500 ZAR 30.2400 3CO3HAJMR9T69 13:33:17 XJSE 1,079 ZAR 30.2400 3CO3HAJMR9T6L 13:33:22 XJSE 2,873 ZAR 30.2400 44O3HAJLABURP 13:33:22 XJSE 141 ZAR 30.2400 44O3HAJLABURQ 13:33:27 XJSE 3,513 ZAR 30.2400 2GO3HAJLM1DBU 13:33:27 XJSE 28 ZAR 30.2400 2GO3HAJLM1DCB 13:33:32 XJSE 3,649 ZAR 30.2400 44O3HAJLAC2GA 13:35:23 XJSE 228 ZAR 30.2400 3AO3HAJMRBMT0 13:35:23 XJSE 1,500 ZAR 30.2400 3AO3HAJMRBMT1 13:35:23 XJSE 42 ZAR 30.2400 3AO3HAJMRBMT2 13:35:28 XJSE 2,871 ZAR 30.2400 2EO3HAJMRR9VM 13:35:28 XJSE 3,643 ZAR 30.2400 2EO3HAJMRR9VP 13:35:28 XJSE 96 ZAR 30.2400 2EO3HAJMRRA01 13:35:33 XJSE 3,306 ZAR 30.2400 3AO3HAJMRCN49 13:35:33 XJSE 3,304 ZAR 30.2400 3AO3HAJMRCN4A 13:35:38 XJSE 3,458 ZAR 30.2400 3AO3HAJMRD9G3 13:35:43 XJSE 3,427 ZAR 30.2400 2EO3HAJMRT050 13:36:49 XJSE 394 ZAR 30.2400 3AO3HAJMRKEU9 13:36:49 XJSE 2,933 ZAR 30.2400 3AO3HAJMRKEUA 13:36:54 XJSE 3,535 ZAR 30.2400 3CO3HAJMRVD0I 13:36:54 XJSE 1,500 ZAR 30.2400 3CO3HAJMRVD0J 13:36:54 XJSE 1,500 ZAR 30.2400 3CO3HAJMRVD0K 13:36:54 XJSE 75 ZAR 30.2400 3CO3HAJMRVD0L 13:36:59 XJSE 3,524 ZAR 30.2400 3CO3HAJMRVTL3 13:36:59 XJSE 1,500 ZAR 30.2400 3CO3HAJMRVTL8 13:36:59 XJSE 1,500 ZAR 30.2400 3CO3HAJMRVTM7 13:36:59 XJSE 86 ZAR 30.2400 3CO3HAJMRVTMF 13:37:04 XJSE 3,495 ZAR 30.2400 42O3HAJL4RB06 13:37:04 XJSE 1,500 ZAR 30.2400 42O3HAJL4RB08 13:37:04 XJSE 1,500 ZAR 30.2400 42O3HAJL4RB0C 13:37:04 XJSE 115 ZAR 30.2400 42O3HAJL4RB0M 13:37:09 XJSE 3,820 ZAR 30.2400 2EO3HAJMS58KG 13:37:09 XJSE 118 ZAR 30.2400 2EO3HAJMS58KH 13:37:14 XJSE 2,976 ZAR 30.2400 3AO3HAJMRMNQ4 13:43:53 XJSE 28 ZAR 30.2400 3CO3HAJMT9G9C 13:43:53 XJSE 2,921 ZAR 30.2400 3CO3HAJMT9G9D 13:44:08 XJSE 353 ZAR 30.2400 44O3HAJLAJSIF 13:44:08 XJSE 3,093 ZAR 30.2400 44O3HAJLAJSIG 13:44:13 XJSE 503 ZAR 30.2400 3AO3HAJMT2HS0 13:44:13 XJSE 3,891 ZAR 30.2400 3AO3HAJMT2HS5 13:44:13 XJSE 681 ZAR 30.2400 3AO3HAJMT2HS8 13:44:18 XJSE 2,803 ZAR 30.2400 2GO3HAJLMNABT 13:44:23 XJSE 3,308 ZAR 30.2400 2GO3HAJLMNE6F 13:44:23 XJSE 19 ZAR 30.2400 2GO3HAJLMNE6G 13:44:28 XJSE 3,455 ZAR 30.2400 2GO3HAJLMNHQT 13:44:28 XJSE 1,939 ZAR 30.2400 2GO3HAJLMNHQU 13:45:54 XJSE 984 ZAR 30.2400 2GO3HAJLMQFKO 13:49:28 XJSE 2,900 ZAR 30.2400 44O3HAJLANQF4 13:49:28 XJSE 1,500 ZAR 30.2400 44O3HAJLANQF5 13:49:28 XJSE 1,500 ZAR 30.2400 44O3HAJLANQF6 13:49:28 XJSE 420 ZAR 30.2400 44O3HAJLANQF7 14:07:44 XJSE 6,320 ZAR 30.2200 3AO3HAJN1RU20 14:07:44 XJSE 4,352 ZAR 30.2100 44O3HAJLB5NRJ 14:14:56 XJSE 3,855 ZAR 30.2100 3CO3HAJN3J0ON 14:14:56 XJSE 2,465 ZAR 30.2100 3CO3HAJN3J0OO 14:14:59 XJSE 5,385 ZAR 30.2000 3AO3HAJN3A4R2 14:16:08 XJSE 159 ZAR 30.2200 3CO3HAJN3SO0B 14:16:08 XJSE 4,341 ZAR 30.2100 2EO3HAJN45A0U 14:16:08 XJSE 1,979 ZAR 30.2100 2EO3HAJN45AG6 14:18:55 XJSE 934 ZAR 30.2000 44O3HAJLBFQ9D 14:18:55 XJSE 5,386 ZAR 30.2000 44O3HAJLBFQ9E 14:18:55 XJSE 6,320 ZAR 30.2000 2EO3HAJN4ROO8 14:18:56 XJSE 2,144 ZAR 30.2000 2EO3HAJN4RS10 14:19:01 XJSE 101 ZAR 30.2000 3AO3HAJN48IPI 14:19:01 XJSE 6,509 ZAR 30.2000 3AO3HAJN48IPJ 14:19:06 XJSE 2,391 ZAR 30.2000 44O3HAJLBG0ME 14:19:06 XJSE 4,219 ZAR 30.2000 44O3HAJLBG0MJ 14:19:11 XJSE 1,862 ZAR 30.2000 3CO3HAJN4KADT 14:19:11 XJSE 4,340 ZAR 30.2000 3CO3HAJN4KAE4
14:19:11 XJSE 408 ZAR 30.2000 3CO3HAJN4KAE5 14:19:16 XJSE 6,068 ZAR 30.2000 2GO3HAJLP5QNO 14:19:16 XJSE 542 ZAR 30.2000 2GO3HAJLP5QO5 14:19:21 XJSE 1,401 ZAR 30.2000 44O3HAJLBG8CN 14:19:21 XJSE 5,209 ZAR 30.2000 44O3HAJLBG8CO 14:19:26 XJSE 1,731 ZAR 30.2000 3AO3HAJN4BVDT 14:19:31 XJSE 3,968 ZAR 30.2000 2EO3HAJN50ND4 14:19:54 XJSE 397 ZAR 30.2000 2GO3HAJLP7AO6 14:19:54 XJSE 737 ZAR 30.2000 2GO3HAJLP7AOC 14:19:54 XJSE 60 ZAR 30.2000 2GO3HAJLP7AOD 14:19:54 XJSE 5,416 ZAR 30.2000 2GO3HAJLP7AOK 14:19:59 XJSE 6,610 ZAR 30.2000 2EO3HAJN53R56 14:20:10 XJSE 6,610 ZAR 30.2000 2EO3HAJN55GMF 14:20:15 XJSE 3,615 ZAR 30.2000 44O3HAJLBH1QB 14:23:14 XJSE 3,920 ZAR 30.2000 3AO3HAJN58BRQ 14:23:29 XJSE 3,121 ZAR 30.2000 2EO3HAJN5UDH8 14:23:34 XJSE 1,401 ZAR 30.2000 2EO3HAJN5V68M 14:23:34 XJSE 70 ZAR 30.2000 2EO3HAJN5V68N 14:31:14 XJSE 4,400 ZAR 30.1900 3CO3HAJN7CFGH 14:31:14 XJSE 1,300 ZAR 30.1900 3CO3HAJN7CFGI 14:31:14 XJSE 910 ZAR 30.1900 3CO3HAJN7CFGP 14:34:20 XJSE 424 ZAR 30.1800 3CO3HAJN87AK7 14:35:00 XJSE 4,012 ZAR 30.2000 3AO3HAJN80HM7 14:35:00 XJSE 2,308 ZAR 30.2000 3AO3HAJN80HMF 14:35:01 XJSE 4,875 ZAR 30.2000 44O3HAJLC07AP 14:35:02 XJSE 453 ZAR 30.1800 42O3HAJL6BON6 14:36:45 XJSE 1,855 ZAR 30.2000 3CO3HAJN8SCRR 14:36:45 XJSE 4,755 ZAR 30.2000 3CO3HAJN8SCS1 14:37:02 XJSE 4,283 ZAR 30.2000 42O3HAJL6EBEC 14:37:02 XJSE 419 ZAR 30.2000 42O3HAJL6EBED 14:37:07 XJSE 3,557 ZAR 30.2000 42O3HAJL6EF8C 14:37:12 XJSE 5,128 ZAR 30.2000 3CO3HAJN90ACH 14:37:31 XJSE 3,427 ZAR 30.2000 42O3HAJL6ESIS 14:37:31 XJSE 767 ZAR 30.2000 42O3HAJL6ESJE 14:37:36 XJSE 4,000 ZAR 30.2000 3CO3HAJN93LLG 14:37:59 XJSE 1,915 ZAR 30.2000 2EO3HAJN9FT3F 14:38:21 XJSE 2,996 ZAR 30.2000 2EO3HAJN9IGJK 14:38:35 XJSE 3,427 ZAR 30.2000 2EO3HAJN9K9FT 14:39:56 XJSE 3,113 ZAR 30.2000 3CO3HAJN9MMQ7 14:40:01 XJSE 3,397 ZAR 30.2000 2GO3HAJLR3KK2 14:41:46 XJSE 4,390 ZAR 30.2000 3AO3HAJN9ONJ4 14:42:00 XJSE 1,847 ZAR 30.2000 3AO3HAJN9QJE0 14:43:37 XJSE 1,266 ZAR 30.2200 3AO3HAJNA80T2 14:43:37 XJSE 4,001 ZAR 30.2200 3AO3HAJNA80T3 14:45:34 XJSE 221 ZAR 30.2200 44O3HAJLCDQT7 14:45:34 XJSE 1,949 ZAR 30.2200 44O3HAJLCDQT8 14:45:39 XJSE 3,837 ZAR 30.2200 44O3HAJLCDV2A 14:45:39 XJSE 88 ZAR 30.2200 44O3HAJLCDV2B 14:45:44 XJSE 1,435 ZAR 30.2200 2GO3HAJLRN430 14:47:46 XJSE 4,224 ZAR 30.2000 3CO3HAJNBMQAD 14:47:47 XJSE 3,577 ZAR 30.2000 3AO3HAJNB92VA 14:47:47 XJSE 389 ZAR 30.2000 3AO3HAJNB92VB 14:47:47 XJSE 90 ZAR 30.2000 3AO3HAJNB93BD 14:47:47 XJSE 3,966 ZAR 30.2000 3CO3HAJNBMQTE 14:47:47 XJSE 258 ZAR 30.2000 3CO3HAJNBMQTF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBIBDDGDBDGBX
(END) Dow Jones Newswires
December 14, 2021 02:00 ET (07:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions